Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC MSCI Emerging Markets UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 11.58 | 11.56 | 0.16 | 11.56 - 11.58 | 236 | 12:29:38 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 11.18 | 11.58 | 0.09 | 11.55 - 11.59 | 0 | 14:28:22 | 30.06.2025 | ||
Berlin | EUR | 11.58 | 11.57 | 0.12 | 11.58 - 11.59 | 0 | 11:40:06 | 24.07.2025 | ||
Düsseldorf | EUR | 11.58 | 11.54 | 0.29 | 11.54 - 11.58 | 0 | 12:16:45 | 24.07.2025 | ||
Lang & Schwarz | EUR | 11.28 | 11.53 | 0.61 | 11.44 - 11.81 | 0 | 19:54:00 | 08.07.2025 | ||
London | USD | 13.39 | 13.58 | -0.19 | 0.00 - 0.00 | 0 | 09:53:54 | 22.07.2025 | ||
München | EUR | 11.55 | 11.48 | 0.59 | 11.55 - 11.55 | 0 | 08:17:08 | 24.07.2025 | ||
Stuttgart | EUR | 11.57 | 11.55 | 0.14 | 11.55 - 11.58 | 0 | 12:30:16 | 24.07.2025 | ||
Tradegate | EUR | 11.58 | 11.57 | 0.02 | 11.57 - 11.60 | 1’419 | 12:34:08 | 24.07.2025 | ||
XETRA | EUR | 11.58 | 11.58 | -0.05 | 11.58 - 11.59 | 2’931 | 09:24:15 | 24.07.2025 | ||
Quotrix | EUR | 10.93 | 11.54 | -0.89 | 0.00 - 0.00 | 0 | 08:52:55 | 30.05.2025 | ||
KAG-Kurs | USD | 13.40 | 13.46 | -0.43 | 0.00 - 0.00 | 0 | - | 22.07.2025 |