Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC MSCI Emerging Markets UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 11.66 | 11.70 | -0.32 | 11.61 - 11.71 | 2’743 | 22:47:00 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 11.18 | 11.71 | 0.09 | 11.60 - 11.70 | 0 | 14:28:22 | 30.06.2025 | ||
Berlin | EUR | 11.62 | 11.67 | -0.48 | 11.60 - 11.69 | 0 | 21:53:16 | 31.07.2025 | ||
Düsseldorf | EUR | 11.60 | 11.64 | -0.38 | 11.60 - 11.68 | 171 | 21:46:22 | 31.07.2025 | ||
Lang & Schwarz | EUR | 11.65 | 11.64 | 0.10 | 11.65 - 11.65 | 11 | 19:33:56 | 31.07.2025 | ||
London | USD | 13.31 | 13.37 | -0.59 | 13.36 - 13.36 | 4’989 | 16:56:08 | 31.07.2025 | ||
München | EUR | 11.63 | 11.62 | 0.03 | 11.63 - 11.63 | 0 | 08:56:00 | 31.07.2025 | ||
Stuttgart | EUR | 11.59 | 11.65 | -0.53 | 11.59 - 11.69 | 0 | 21:55:06 | 31.07.2025 | ||
Tradegate | EUR | 11.67 | 11.69 | -0.12 | 11.63 - 11.71 | 3’642 | 18:13:28 | 31.07.2025 | ||
XETRA | EUR | 11.64 | 11.67 | -0.26 | 11.62 - 11.69 | 25’043 | 17:36:23 | 31.07.2025 | ||
Quotrix | EUR | 11.72 | 11.66 | 0.90 | 11.72 - 11.72 | 340 | 07:56:30 | 31.07.2025 | ||
KAG-Kurs | USD | 13.46 | 13.46 | 0.00 | 0.00 - 0.00 | 0 | - | 30.07.2025 |