| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.64 | 19.60 | 0.19 | 19.51 - 19.72 | 582 | 17:48:43 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.58 | 19.61 | -0.14 | 19.52 - 19.69 | 0 | 21:41:07 | 29.10.2025 | ||
| Berlin | EUR | 19.59 | 19.61 | -0.14 | 19.59 - 19.67 | 0 | 20:58:05 | 29.10.2025 | ||
| Düsseldorf | EUR | 19.54 | 19.59 | -0.23 | 19.51 - 19.67 | 0 | 20:47:09 | 29.10.2025 | ||
| Hamburg | EUR | 19.64 | 19.64 | 0.00 | 19.64 - 19.64 | 0 | 08:05:58 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 19.42 | 19.57 | -0.79 | 19.41 - 19.75 | 0 | 21:41:09 | 29.10.2025 | ||
| London | GBP | 17.27 | 17.24 | 0.20 | 17.25 - 17.33 | 5’646 | 17:35:28 | 29.10.2025 | ||
| München | EUR | 19.60 | 19.63 | -0.11 | 19.60 - 19.67 | 142 | 17:26:00 | 29.10.2025 | ||
| Stuttgart | EUR | 19.55 | 19.59 | -0.16 | 19.52 - 19.67 | 200 | 21:30:39 | 29.10.2025 | ||
| SIX SX USD | USD | 22.87 | 22.84 | 0.11 | 22.87 - 22.87 | 190 | 11:15:42 | 29.10.2025 | ||
| Tradegate | EUR | 19.60 | 19.61 | -0.03 | 19.60 - 19.70 | 13’532 | 16:50:19 | 29.10.2025 | ||
| XETRA | EUR | 19.61 | 19.63 | -0.12 | 19.60 - 19.68 | 64 | 17:36:06 | 29.10.2025 | ||
| Quotrix | EUR | 19.66 | 19.64 | 0.12 | 19.60 - 19.66 | 111 | 11:45:43 | 29.10.2025 | ||
| KAG-Kurs | EUR | 19.63 | 19.59 | 0.24 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||