HSBC MSCI Indonesia UCITS ETF 12789497 / IE00B46G8275
62.16
USD
-0.78
USD
-1.25
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC MSCI Indonesia UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.29 | 53.28 | -1.86 | 52.29 - 53.97 | 22 | 08:46:52 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.86 | 52.69 | 0.32 | 52.65 - 53.05 | 0 | 09:11:16 | 29.12.2025 | ||
| Berlin | EUR | 51.91 | 52.79 | -1.67 | 0.00 - 0.00 | 0 | 08:24:28 | 29.12.2025 | ||
| Düsseldorf | EUR | 51.90 | 52.55 | -1.24 | 51.90 - 51.90 | 0 | 08:46:46 | 29.12.2025 | ||
| Hamburg | EUR | 52.19 | 53.58 | -2.59 | 52.19 - 52.19 | 0 | 08:16:44 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 52.72 | 52.28 | 0.84 | 51.85 - 54.28 | 0 | 09:11:10 | 29.12.2025 | ||
| London | GBP | 46.01 | 46.01 | -0.62 | 0.00 - 0.00 | 0 | 13:35:24 | 24.12.2025 | ||
| München | EUR | 53.07 | 52.81 | 0.49 | 53.07 - 53.07 | 0 | 08:05:02 | 29.12.2025 | ||
| Stuttgart | EUR | 51.90 | 52.80 | -1.70 | 51.84 - 52.06 | 0 | 08:45:55 | 29.12.2025 | ||
| SIX SX USD | USD | 62.06 | 62.06 | -1.59 | 0.00 - 0.00 | 0 | 17:35:45 | 23.12.2025 | ||
| Tradegate | EUR | 52.93 | 53.48 | -1.03 | 52.01 - 54.59 | 434 | 09:09:03 | 29.12.2025 | ||
| XETRA | EUR | 52.83 | 52.83 | -1.60 | 0.00 - 0.00 | 0 | 17:36:13 | 23.12.2025 | ||
| Quotrix | EUR | 53.01 | 53.70 | -1.28 | 53.01 - 53.01 | 0 | 07:27:00 | 29.12.2025 | ||
| KAG-Kurs | USD | 62.16 | 62.94 | -1.25 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||