| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.87 | 60.02 | -0.25 | 59.87 - 60.21 | 247 | 22:24:28 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.93 | 59.94 | -0.01 | 59.74 - 60.24 | 0 | 22:00:00 | 31.10.2025 | ||
| Berlin | EUR | 60.02 | 59.64 | 0.64 | 59.80 - 60.16 | 0 | 20:58:13 | 31.10.2025 | ||
| Düsseldorf | EUR | 59.90 | 59.90 | 0.00 | 59.84 - 60.19 | 0 | 21:46:58 | 31.10.2025 | ||
| Hamburg | EUR | 60.00 | 59.87 | 0.22 | 60.00 - 60.00 | 0 | 08:06:50 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 59.91 | 59.86 | 0.07 | 59.91 - 59.91 | 20 | 17:24:46 | 31.10.2025 | ||
| London | GBP | 52.63 | 52.73 | -0.18 | 52.57 - 53.07 | 49’364 | 17:35:07 | 31.10.2025 | ||
| München | EUR | 59.91 | 60.04 | -0.22 | 59.91 - 59.96 | 0 | 17:27:11 | 31.10.2025 | ||
| Stuttgart | EUR | 59.90 | 59.88 | 0.03 | 59.73 - 60.20 | 0 | 21:55:31 | 31.10.2025 | ||
| SIX SX USD | USD | 69.09 | 69.30 | -0.30 | 69.09 - 69.43 | 782 | 17:12:34 | 31.10.2025 | ||
| Tradegate | EUR | 59.96 | 59.81 | 0.27 | 59.74 - 60.21 | 2’829 | 21:27:06 | 31.10.2025 | ||
| XETRA | EUR | 59.95 | 59.96 | -0.01 | 59.86 - 60.16 | 35’874 | 17:36:26 | 31.10.2025 | ||
| Quotrix | EUR | 59.98 | 59.83 | 0.24 | 59.98 - 59.98 | 0 | 07:27:01 | 31.10.2025 | ||
| KAG-Kurs | USD | 68.92 | 69.61 | -0.99 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||