Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD 127381392 / IE000CYTPBT0
6.00
USD
0.01
USD
0.23
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.20 | 5.14 | 1.15 | 5.17 - 5.20 | 0 | 14:47:25 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.21 | 5.14 | 1.26 | 5.17 - 5.24 | 0 | 22:00:02 | 05.12.2025 | ||
| Berlin | EUR | 5.18 | 5.13 | 1.07 | 5.18 - 5.19 | 0 | 10:25:11 | 05.12.2025 | ||
| BX Swiss | CHF | 4.87 | 4.82 | 0.95 | 4.87 - 4.87 | 25 | 18:00:03 | 05.12.2025 | ||
| Düsseldorf | EUR | 5.20 | 5.15 | 0.99 | 5.17 - 5.23 | 0 | 21:47:15 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 5.09 | 5.15 | -1.11 | 5.09 - 5.36 | 0 | 22:58:56 | 05.12.2025 | ||
| London | USD | 6.08 | 6.01 | 1.15 | 0.00 - 0.00 | 12’806 | 17:35:22 | 05.12.2025 | ||
| München | EUR | 5.18 | 5.16 | 0.43 | 5.17 - 5.18 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 5.20 | 5.15 | 0.93 | 5.16 - 5.24 | 0 | 21:55:17 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.23 | 0.00 - 0.00 | 0 | 08:50:30 | 01.12.2023 | ||
| Swiss Exchange | CHF | 4.89 | 4.78 | 2.28 | 4.89 - 4.89 | 25 | 17:20:13 | 05.12.2025 | ||
| Tradegate | EUR | 5.16 | 5.14 | 0.34 | 0.00 - 0.00 | 0 | 22:00:01 | 05.12.2025 | ||
| XETRA | EUR | 5.22 | 5.16 | 1.14 | 5.19 - 5.22 | 14’402 | 17:36:07 | 05.12.2025 | ||
| Quotrix | EUR | 5.18 | 5.22 | -0.73 | 5.18 - 5.18 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | USD | 6.00 | 5.99 | 0.23 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||