Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD 127381392 / IE000CYTPBT0
5.62
USD
-0.03
USD
-0.51
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 4.82 | 4.81 | 0.30 | 4.82 - 4.82 | 999 | 16:47:25 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 4.84 | 4.81 | 0.65 | 4.80 - 4.85 | 0 | 17:28:52 | 03.10.2025 | ||
Berlin | EUR | 4.81 | 4.82 | -0.06 | 4.81 - 4.82 | 0 | 10:25:14 | 03.10.2025 | ||
BX Swiss | CHF | 4.52 | 4.50 | 1.03 | 4.52 - 4.52 | 78 | 18:00:02 | 03.10.2025 | ||
Düsseldorf | EUR | 4.82 | 4.78 | 0.73 | 4.78 - 4.83 | 0 | 20:00:20 | 03.10.2025 | ||
Lang & Schwarz | EUR | 4.82 | 4.79 | 0.55 | 4.82 - 4.87 | 0 | 12:58:24 | 04.10.2025 | ||
London | USD | 5.40 | 5.63 | -0.50 | 0.00 - 0.00 | 1 | 12:02:03 | 31.07.2025 | ||
München | EUR | 4.82 | 4.81 | 0.19 | 4.82 - 4.82 | 0 | 09:09:01 | 03.10.2025 | ||
Stuttgart | EUR | 4.82 | 4.78 | 0.74 | 4.79 - 4.84 | 0 | 21:55:21 | 03.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.51 | 0.00 - 0.00 | 0 | 08:50:30 | 01.12.2023 | ||
Swiss Exchange | CHF | 4.51 | 4.49 | 0.78 | 4.51 - 4.51 | 78 | 17:11:49 | 03.10.2025 | ||
Tradegate | EUR | 4.79 | 4.78 | 1.40 | 0.00 - 0.00 | 0 | 15:37:23 | 01.10.2025 | ||
XETRA | EUR | 4.84 | 4.81 | 0.69 | 4.82 - 4.84 | 999 | 17:36:23 | 03.10.2025 | ||
Quotrix | EUR | 4.81 | 4.79 | 0.26 | 4.81 - 4.81 | 0 | 07:27:05 | 03.10.2025 | ||
KAG-Kurs | USD | 5.62 | 5.65 | -0.51 | 0.00 - 0.00 | 0 | - | 02.10.2025 |