Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD 127381392 / IE000CYTPBT0
5.78
USD
0.11
USD
2.03
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.95 | 4.97 | -0.36 | 4.91 - 4.95 | 0 | 14:47:30 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 4.96 | 4.97 | -0.29 | 4.93 - 4.99 | 0 | 22:00:07 | 24.10.2025 | ||
| Berlin | EUR | 4.95 | 4.94 | 0.04 | 4.91 - 4.95 | 0 | 10:25:10 | 24.10.2025 | ||
| BX Swiss | CHF | 4.55 | 4.60 | 0.40 | 0.00 - 0.00 | 0 | 18:00:01 | 22.10.2025 | ||
| Düsseldorf | EUR | 4.94 | 4.96 | -0.28 | 4.91 - 4.96 | 0 | 21:46:22 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 4.94 | 4.91 | 0.54 | 4.94 - 4.99 | 0 | 12:58:29 | 25.10.2025 | ||
| London | USD | 5.69 | 5.78 | 5.37 | 0.00 - 0.00 | 3 | 17:35:16 | 06.10.2025 | ||
| München | EUR | 4.91 | 4.91 | 0.02 | 4.91 - 4.91 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 4.94 | 4.97 | -0.47 | 4.90 - 4.96 | 0 | 21:55:10 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 2.03 | 0.00 - 0.00 | 0 | 08:50:30 | 01.12.2023 | ||
| Swiss Exchange | CHF | 4.51 | 4.59 | 0.47 | 0.00 - 0.00 | 0 | 17:13:28 | 22.10.2025 | ||
| Tradegate | EUR | 4.97 | 4.97 | 1.41 | 0.00 - 0.00 | 0 | 15:37:21 | 23.10.2025 | ||
| XETRA | EUR | 4.95 | 4.98 | -0.52 | 4.95 - 4.95 | 0 | 13:12:27 | 24.10.2025 | ||
| Quotrix | EUR | 4.98 | 4.88 | 2.04 | 4.98 - 4.98 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 5.78 | 5.66 | 2.03 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||