Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 4.78 | 4.78 | 0.08 | 4.75 - 4.79 | 0 | 12:17:12 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 4.78 | 4.77 | 0.11 | 4.77 - 4.80 | 0 | 12:34:31 | 30.07.2025 | ||
Berlin | EUR | 4.78 | 4.76 | 0.46 | 4.78 - 4.79 | 0 | 10:25:10 | 30.07.2025 | ||
BX Swiss | CHF | 4.47 | 4.45 | 0.47 | 4.47 - 4.47 | 2 | 10:09:32 | 30.07.2025 | ||
Düsseldorf | EUR | 4.77 | 4.78 | -0.03 | 4.77 - 4.79 | 0 | 12:16:10 | 30.07.2025 | ||
Lang & Schwarz | EUR | 4.78 | 4.73 | 0.92 | 4.73 - 4.84 | 0 | 12:34:31 | 30.07.2025 | ||
London | USD | 5.43 | 5.51 | 0.06 | 0.00 - 0.00 | 0 | 16:30:24 | 24.06.2025 | ||
München | EUR | 4.75 | 4.72 | 0.72 | 4.75 - 4.75 | 0 | 08:19:03 | 30.07.2025 | ||
Stuttgart | EUR | 4.78 | 4.77 | 0.23 | 4.77 - 4.78 | 0 | 12:30:56 | 30.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.17 | 0.00 - 0.00 | 0 | 08:50:30 | 01.12.2023 | ||
Swiss Exchange | CHF | 4.46 | 4.46 | 0.95 | 0.00 - 0.00 | 0 | 17:14:15 | 29.07.2025 | ||
Tradegate | EUR | 4.79 | 4.75 | 0.49 | 4.79 - 4.79 | 403 | 11:04:42 | 30.07.2025 | ||
XETRA | EUR | 4.79 | 4.77 | 0.36 | 4.79 - 4.79 | 0 | 09:04:16 | 30.07.2025 | ||
Quotrix | EUR | 4.75 | 4.75 | 4.05 | 0.00 - 0.00 | 0 | 07:36:39 | 08.04.2025 | ||
KAG-Kurs | USD | 5.50 | 5.51 | -0.17 | 0.00 - 0.00 | 0 | - | 28.07.2025 |