Invesco Bloomberg Commodity ex-Agriculture UCITS ETF 36391095 / IE00BYXYX521
35.12
USD
0.76
USD
2.21
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Bloomberg Commodity ex-Agriculture UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.93 | 30.28 | -1.16 | 29.86 - 30.12 | 26 | 22:15:59 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 30.25 | 30.25 | 2.86 | 29.91 - 30.29 | 0 | 17:16:47 | 23.10.2025 | ||
| Berlin | EUR | 30.12 | 30.17 | -0.17 | 29.97 - 30.19 | 0 | 21:48:14 | 24.10.2025 | ||
| Düsseldorf | EUR | 29.93 | 29.98 | -0.17 | 29.82 - 30.17 | 0 | 21:46:52 | 24.10.2025 | ||
| Hamburg | EUR | 30.08 | 30.06 | 0.07 | 30.08 - 30.08 | 0 | 08:08:45 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 29.87 | 29.89 | 0.40 | 29.90 - 30.35 | 0 | 16:02:01 | 16.10.2025 | ||
| München | EUR | 29.86 | 29.86 | 0.02 | 29.86 - 29.86 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 29.95 | 29.97 | -0.07 | 29.73 - 30.16 | 1’660 | 21:55:06 | 24.10.2025 | ||
| Tradegate | EUR | 30.09 | 30.21 | -0.41 | 30.02 - 30.41 | 832 | 15:36:13 | 24.10.2025 | ||
| XETRA | EUR | 30.21 | 30.30 | -0.30 | 29.95 - 30.21 | 13’913 | 17:36:21 | 24.10.2025 | ||
| Quotrix | EUR | 30.13 | 29.94 | 0.62 | 30.13 - 30.13 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 35.12 | 34.36 | 2.21 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||