Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
181.75
USD
-12.68
USD
-6.52
%
5.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 164.50 | 151.16 | 8.83 | 154.90 - 164.82 | 690 | 22:24:26 | 08.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 162.52 | 157.25 | 3.35 | 156.67 - 163.53 | 0 | 22:02:32 | 08.06.2026 | ||
| BX Swiss | CHF | 144.68 | 143.86 | 0.57 | 144.68 - 144.68 | 5 | 18:00:02 | 08.06.2026 | ||
| Düsseldorf | EUR | 158.28 | 159.74 | -0.91 | 158.28 - 158.28 | 0 | 10:03:01 | 08.06.2026 | ||
| Hamburg | EUR | 158.68 | 162.98 | -2.64 | 158.68 - 158.68 | 0 | 09:35:21 | 08.06.2026 | ||
| Lang & Schwarz | EUR | 158.96 | 152.36 | 4.33 | 158.36 - 158.96 | 79 | 12:00:48 | 08.06.2026 | ||
| London | USD | 187.16 | 181.12 | 3.33 | 181.76 - 188.68 | 2’256 | 17:35:07 | 08.06.2026 | ||
| München | EUR | 159.72 | 163.24 | -2.16 | 155.26 - 159.72 | 23 | 15:37:01 | 08.06.2026 | ||
| Stuttgart | EUR | 160.70 | 152.64 | 5.28 | 154.36 - 162.96 | 245 | 21:56:17 | 08.06.2026 | ||
| SIX SX USD | USD | 185.84 | 191.50 | -2.96 | 181.88 - 185.84 | 37 | 15:02:57 | 08.06.2026 | ||
| Swiss Exchange | CHF | 149.18 | 144.42 | 3.30 | 0.00 - 0.00 | 0 | 17:41:39 | 08.06.2026 | ||
| Tradegate | EUR | 161.40 | 154.68 | 4.34 | 155.00 - 164.82 | 1’560 | 20:21:19 | 08.06.2026 | ||
| XETRA | EUR | 162.40 | 157.34 | 3.22 | 158.02 - 163.08 | 2’871 | 17:36:11 | 08.06.2026 | ||
| Quotrix | EUR | 163.00 | 153.50 | 6.19 | 154.26 - 163.18 | 10 | 17:11:54 | 08.06.2026 | ||
| KAG-Kurs | USD | 181.75 | 194.43 | -6.52 | 0.00 - 0.00 | 0 | - | 05.06.2026 | ||