Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 127.06 | 123.60 | 2.80 | 125.58 - 127.60 | 275 | 11:09:47 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 126.12 | 124.18 | 1.56 | 126.51 - 127.62 | 0 | 08:19:49 | 28.07.2025 | ||
Berlin | EUR | 127.30 | 124.60 | 2.17 | 126.82 - 127.30 | 0 | 10:30:07 | 28.07.2025 | ||
BX Swiss | CHF | 117.71 | 117.71 | 1.52 | 0.00 - 0.00 | 0 | 18:00:01 | 25.07.2025 | ||
Düsseldorf | EUR | 127.20 | 124.16 | 2.45 | 125.84 - 127.20 | 0 | 10:16:42 | 28.07.2025 | ||
Hamburg | EUR | 127.02 | 124.22 | 2.25 | 127.02 - 127.02 | 0 | 09:18:35 | 28.07.2025 | ||
Lang & Schwarz | EUR | 127.38 | 125.20 | 1.74 | 127.00 - 127.38 | 2 | 10:13:24 | 28.07.2025 | ||
London | USD | 148.78 | 147.80 | 0.66 | 148.48 - 149.98 | 271 | 10:45:56 | 28.07.2025 | ||
München | EUR | 125.32 | 124.18 | 0.92 | 125.32 - 125.32 | 0 | 08:02:55 | 28.07.2025 | ||
Stuttgart | EUR | 127.18 | 123.88 | 2.66 | 127.12 - 127.22 | 0 | 11:01:32 | 28.07.2025 | ||
SIX SX USD | USD | 149.00 | 145.46 | 2.43 | 149.00 - 149.00 | 35 | 09:09:47 | 28.07.2025 | ||
Swiss Exchange | CHF | 118.74 | 116.06 | 2.31 | 118.74 - 121.94 | 246 | 09:45:06 | 28.07.2025 | ||
Tradegate | EUR | 127.38 | 124.06 | 2.68 | 124.50 - 128.36 | 899 | 11:09:15 | 28.07.2025 | ||
XETRA | EUR | 127.36 | 125.50 | 1.48 | 127.00 - 127.62 | 1’005 | 10:45:46 | 28.07.2025 | ||
Quotrix | EUR | 127.36 | 123.88 | 2.81 | 127.36 - 127.36 | 79 | 10:28:32 | 28.07.2025 | ||
KAG-Kurs | USD | 146.32 | 148.39 | -1.39 | 0.00 - 0.00 | 0 | - | 25.07.2025 |