Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
179.73
USD
4.09
USD
2.33
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.08 | 157.20 | 5.01 | 155.72 - 165.08 | 804 | 22:53:06 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 160.96 | 156.16 | 3.07 | 157.76 - 163.44 | 0 | 21:04:07 | 24.10.2025 | ||
| Berlin | EUR | 162.24 | 154.84 | 4.78 | 157.64 - 162.82 | 13 | 21:53:14 | 24.10.2025 | ||
| BX Swiss | CHF | 149.93 | 141.51 | 5.95 | 145.63 - 149.93 | 4 | 18:00:03 | 24.10.2025 | ||
| Düsseldorf | EUR | 161.00 | 152.62 | 5.49 | 156.06 - 162.20 | 0 | 21:46:30 | 24.10.2025 | ||
| Hamburg | EUR | 158.30 | 152.16 | 4.04 | 158.30 - 158.30 | 0 | 09:14:29 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 161.48 | 161.56 | -0.05 | 161.48 - 163.06 | 9 | 12:32:14 | 25.10.2025 | ||
| London | USD | 190.96 | 178.08 | 7.23 | 183.68 - 190.96 | 2’220 | 17:35:20 | 24.10.2025 | ||
| München | EUR | 155.76 | 152.16 | 2.37 | 155.76 - 155.76 | 0 | 08:11:31 | 24.10.2025 | ||
| Stuttgart | EUR | 161.18 | 152.62 | 5.61 | 158.04 - 161.66 | 156 | 21:55:28 | 24.10.2025 | ||
| SIX SX USD | USD | 188.20 | 177.54 | 6.00 | 184.08 - 188.20 | 110 | 17:18:58 | 24.10.2025 | ||
| Swiss Exchange | CHF | 147.12 | 140.88 | 4.43 | 147.12 - 147.16 | 2 | 13:23:49 | 24.10.2025 | ||
| Tradegate | EUR | 163.98 | 157.86 | 3.88 | 155.48 - 164.38 | 1’181 | 21:13:57 | 24.10.2025 | ||
| XETRA | EUR | 162.64 | 152.20 | 6.86 | 157.84 - 162.64 | 4’047 | 17:36:19 | 24.10.2025 | ||
| Quotrix | EUR | 163.92 | 152.48 | 7.50 | 155.60 - 163.92 | 345 | 17:41:22 | 24.10.2025 | ||
| KAG-Kurs | USD | 179.73 | 175.64 | 2.33 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||