Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
166.52
USD
1.99
USD
1.21
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.60 | 142.00 | -0.28 | 141.60 - 144.00 | 352 | 17:02:15 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 143.60 | 141.10 | 1.77 | 141.36 - 145.63 | 0 | 12:09:36 | 10.12.2025 | ||
| Berlin | EUR | 142.74 | 143.98 | -0.86 | 141.58 - 143.48 | 0 | 20:58:11 | 10.12.2025 | ||
| BX Swiss | CHF | 134.92 | 132.02 | 2.20 | 134.92 - 134.92 | 20 | 18:00:00 | 10.12.2025 | ||
| Düsseldorf | EUR | 141.64 | 142.08 | -0.31 | 140.40 - 143.42 | 0 | 21:46:25 | 10.12.2025 | ||
| Hamburg | EUR | 142.28 | 141.28 | 0.71 | 142.28 - 142.28 | 0 | 09:15:51 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 143.18 | 144.02 | -0.58 | 143.18 - 143.76 | 4 | 10:51:41 | 10.12.2025 | ||
| London | USD | 166.30 | 168.12 | -1.08 | 164.86 - 168.76 | 2’656 | 17:35:28 | 10.12.2025 | ||
| München | EUR | 141.44 | 139.10 | 1.68 | 141.44 - 141.44 | 0 | 08:11:49 | 10.12.2025 | ||
| Stuttgart | EUR | 140.86 | 141.92 | -0.75 | 140.04 - 143.44 | 0 | 21:55:03 | 10.12.2025 | ||
| SIX SX USD | USD | 166.02 | 163.34 | 1.64 | 166.02 - 166.02 | 3 | 16:13:16 | 10.12.2025 | ||
| Swiss Exchange | CHF | 133.38 | 135.38 | -1.48 | 133.38 - 133.38 | 38 | 17:18:13 | 10.12.2025 | ||
| Tradegate | EUR | 144.76 | 143.98 | 0.54 | 140.90 - 144.76 | 742 | 21:34:13 | 10.12.2025 | ||
| XETRA | EUR | 141.76 | 144.30 | -1.76 | 141.50 - 144.34 | 4’380 | 17:36:15 | 10.12.2025 | ||
| Quotrix | EUR | 143.22 | 141.28 | 1.37 | 141.56 - 143.52 | 57 | 17:45:54 | 10.12.2025 | ||
| KAG-Kurs | USD | 166.52 | 164.53 | 1.21 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||