| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.09 | 84.50 | -1.67 | 80.96 - 83.51 | 322 | 17:06:21 | 24.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.20 | 83.16 | 0.04 | 80.75 - 83.35 | 0 | 17:14:31 | 24.04.2025 | ||
| Berlin | EUR | 82.17 | 83.20 | -1.24 | 81.11 - 82.23 | 0 | 15:40:09 | 24.04.2025 | ||
| BX Swiss | CHF | 78.53 | 78.53 | 6.11 | 0.00 - 0.00 | 0 | 18:00:01 | 23.04.2025 | ||
| Düsseldorf | EUR | 82.61 | 81.90 | 0.87 | 80.89 - 82.61 | 0 | 16:17:10 | 24.04.2025 | ||
| Hamburg | EUR | 81.21 | 82.62 | -1.71 | 81.21 - 81.21 | 0 | 09:49:59 | 24.04.2025 | ||
| Lang & Schwarz | EUR | 82.71 | 84.30 | -1.89 | 82.71 - 82.71 | 2 | 16:06:45 | 24.04.2025 | ||
| London | USD | 94.59 | 94.01 | -0.22 | 91.80 - 94.63 | 211 | 16:59:35 | 24.04.2025 | ||
| München | EUR | 80.69 | 81.17 | -0.59 | 80.69 - 80.69 | 0 | 08:02:57 | 24.04.2025 | ||
| Stuttgart | EUR | 83.19 | 81.98 | 1.48 | 79.98 - 83.19 | 3 | 17:15:09 | 24.04.2025 | ||
| SIX SX USD | USD | 92.42 | 95.08 | -2.80 | 92.42 - 92.42 | 15 | 11:30:11 | 24.04.2025 | ||
| Swiss Exchange | CHF | 78.51 | 78.51 | 10.52 | 0.00 - 0.00 | 0 | 15:37:57 | 23.04.2025 | ||
| Tradegate | EUR | 83.36 | 82.51 | 1.03 | 80.90 - 83.43 | 180 | 17:11:10 | 24.04.2025 | ||
| XETRA | EUR | 83.10 | 83.48 | -0.46 | 80.80 - 83.19 | 1’571 | 16:59:35 | 24.04.2025 | ||
| Quotrix | EUR | 78.97 | 81.93 | -0.67 | 0.00 - 0.00 | 0 | 18:03:35 | 17.04.2025 | ||
| KAG-Kurs | USD | 91.80 | 89.11 | 3.03 | 0.00 - 0.00 | 0 | - | 22.04.2025 | ||