Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
178.16
USD
1.08
USD
0.61
%
8.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 157.94 | 157.06 | 0.56 | 157.26 - 161.24 | 106 | 17:08:16 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 161.10 | 158.52 | 1.63 | 157.18 - 162.03 | 0 | 12:46:26 | 10.07.2026 | ||
| BX Swiss | CHF | 146.61 | 146.43 | 0.12 | 0.00 - 0.00 | 0 | 17:29:58 | 10.07.2026 | ||
| Düsseldorf | EUR | 159.30 | 157.16 | 1.36 | 159.30 - 159.30 | 0 | 10:47:21 | 10.07.2026 | ||
| Hamburg | EUR | 158.02 | 154.96 | 1.97 | 157.92 - 158.02 | 0 | 08:06:01 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 157.18 | 159.42 | -1.41 | 154.68 - 164.28 | 0 | 19:50:48 | 10.07.2026 | ||
| London | USD | 181.74 | 182.12 | -0.21 | 180.00 - 184.30 | 327 | 17:35:25 | 10.07.2026 | ||
| München | EUR | 156.52 | 154.98 | 0.99 | 156.52 - 158.02 | 2 | 17:34:46 | 10.07.2026 | ||
| Stuttgart | EUR | 157.16 | 155.86 | 0.83 | 156.50 - 161.16 | 300 | 19:45:40 | 10.07.2026 | ||
| SIX SX USD | USD | 180.92 | 182.64 | -0.94 | 180.92 - 180.92 | 90 | 16:32:42 | 10.07.2026 | ||
| Swiss Exchange | CHF | 146.70 | 146.94 | -0.16 | 0.00 - 0.00 | 0 | 17:40:01 | 10.07.2026 | ||
| Tradegate | EUR | 160.48 | 156.36 | 2.63 | 156.34 - 161.96 | 694 | 18:19:00 | 10.07.2026 | ||
| XETRA | EUR | 158.48 | 159.24 | -0.48 | 158.48 - 161.70 | 824 | 17:35:46 | 10.07.2026 | ||
| Quotrix | EUR | 158.40 | 157.06 | 0.85 | 157.56 - 160.12 | 80 | 16:41:22 | 10.07.2026 | ||
| KAG-Kurs | USD | 178.16 | 177.07 | 0.61 | 0.00 - 0.00 | 0 | - | 08.07.2026 | ||