Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
186.94
USD
5.20
USD
2.86
%
8.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 160.90 | 153.60 | 4.75 | 153.12 - 160.90 | 411 | 20:40:52 | 11.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 160.66 | 157.98 | 1.70 | 153.84 - 160.66 | 0 | 22:02:49 | 11.06.2026 | ||
| BX Swiss | CHF | 145.15 | 143.62 | 1.06 | 0.00 - 0.00 | 0 | 17:29:58 | 11.06.2026 | ||
| Düsseldorf | EUR | 155.48 | 154.52 | 0.62 | 155.48 - 155.48 | 0 | 09:25:57 | 11.06.2026 | ||
| Hamburg | EUR | 155.52 | 157.50 | -1.26 | 155.52 - 155.52 | 0 | 09:27:56 | 11.06.2026 | ||
| Lang & Schwarz | EUR | 160.66 | 158.48 | 1.38 | 148.72 - 160.66 | 73 | 19:34:54 | 11.06.2026 | ||
| London | USD | 181.94 | 179.94 | 1.11 | 177.42 - 181.94 | 542 | 17:35:06 | 11.06.2026 | ||
| München | EUR | 152.46 | 155.32 | -1.84 | 152.46 - 152.46 | 0 | 08:01:25 | 11.06.2026 | ||
| Stuttgart | EUR | 158.64 | 152.40 | 4.09 | 150.42 - 158.64 | 58 | 21:56:16 | 11.06.2026 | ||
| SIX SX USD | USD | 181.82 | 181.40 | 0.23 | 181.82 - 181.82 | 1 | 16:10:01 | 11.06.2026 | ||
| Swiss Exchange | CHF | 145.28 | 145.50 | -0.15 | 0.00 - 0.00 | 0 | 17:36:31 | 11.06.2026 | ||
| Tradegate | EUR | 155.34 | 156.30 | -0.61 | 151.28 - 159.26 | 470 | 20:52:52 | 11.06.2026 | ||
| XETRA | EUR | 157.66 | 155.66 | 1.28 | 154.26 - 158.16 | 2’433 | 17:35:56 | 11.06.2026 | ||
| Quotrix | EUR | 156.26 | 157.70 | -0.91 | 153.04 - 156.48 | 3 | 16:17:53 | 11.06.2026 | ||
| KAG-Kurs | USD | 186.94 | 181.75 | 2.86 | 0.00 - 0.00 | 0 | - | 08.06.2026 | ||