Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
180.82
USD
0.51
USD
0.28
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 157.94 | 157.94 | 0.56 | 0.00 - 0.00 | 0 | 17:08:16 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 161.10 | 161.10 | 1.63 | 0.00 - 0.00 | 0 | 12:46:26 | 10.07.2026 | ||
| BX Swiss | CHF | 146.61 | 146.61 | 0.12 | 0.00 - 0.00 | 0 | 17:29:58 | 10.07.2026 | ||
| Düsseldorf | EUR | 159.30 | 159.30 | 1.36 | 0.00 - 0.00 | 0 | 10:47:21 | 10.07.2026 | ||
| Hamburg | EUR | 158.02 | 158.02 | 1.97 | 0.00 - 0.00 | 0 | 08:06:01 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 153.34 | 156.22 | -1.84 | 153.08 - 161.54 | 0 | 07:34:44 | 13.07.2026 | ||
| London | USD | 181.74 | 181.74 | -0.21 | 0.00 - 0.00 | 0 | 17:35:25 | 10.07.2026 | ||
| München | EUR | 161.54 | 161.54 | 4.23 | 0.00 - 0.00 | 0 | 20:31:32 | 10.07.2026 | ||
| Stuttgart | EUR | 153.38 | 156.50 | -1.99 | 0.00 - 0.00 | 0 | 07:34:49 | 13.07.2026 | ||
| SIX SX USD | USD | 180.92 | 180.92 | -0.94 | 0.00 - 0.00 | 0 | 16:32:42 | 10.07.2026 | ||
| Swiss Exchange | CHF | 146.70 | 146.70 | -0.16 | 0.00 - 0.00 | 0 | 17:40:01 | 10.07.2026 | ||
| Tradegate | EUR | 153.12 | 156.64 | -2.25 | 0.00 - 0.00 | 0 | 07:34:28 | 13.07.2026 | ||
| XETRA | EUR | 158.48 | 158.48 | -0.48 | 0.00 - 0.00 | 0 | 17:35:46 | 10.07.2026 | ||
| Quotrix | EUR | 156.62 | 158.40 | -1.12 | 156.62 - 156.62 | 0 | 07:27:05 | 13.07.2026 | ||
| KAG-Kurs | USD | 180.82 | 180.31 | 0.28 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||