| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 118.74 | 121.52 | -2.29 | 117.08 - 122.16 | 1’231 | 22:47:26 | 07.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 119.58 | 121.08 | -1.24 | 117.47 - 122.11 | 0 | 16:17:14 | 07.07.2025 | ||
| Berlin | EUR | 119.70 | 120.64 | -0.78 | 117.54 - 121.82 | 0 | 21:53:20 | 07.07.2025 | ||
| BRXC | CHF | 112.24 | 112.24 | -2.26 | 0.00 - 0.00 | 0 | 18:00:00 | 04.07.2025 | ||
| Düsseldorf | EUR | 118.80 | 119.48 | -0.57 | 118.46 - 121.80 | 0 | 21:46:05 | 07.07.2025 | ||
| Hamburg | EUR | 121.20 | 120.76 | 0.36 | 121.20 - 121.20 | 0 | 09:17:54 | 07.07.2025 | ||
| Lang & Schwarz | EUR | 119.08 | 120.60 | -1.26 | 119.08 - 122.04 | 104 | 21:30:24 | 07.07.2025 | ||
| London | USD | 141.70 | 142.06 | -0.25 | 140.96 - 143.38 | 2’397 | 17:35:29 | 07.07.2025 | ||
| München | EUR | 120.28 | 120.62 | -0.28 | 120.28 - 120.28 | 0 | 08:03:21 | 07.07.2025 | ||
| Stuttgart | EUR | 118.78 | 119.62 | -0.70 | 118.38 - 121.86 | 60 | 21:57:04 | 07.07.2025 | ||
| SIX SX USD | USD | 141.50 | 141.50 | -1.61 | 0.00 - 0.00 | 105 | 17:16:53 | 04.07.2025 | ||
| Swiss Exchange | CHF | 112.84 | 112.84 | 0.80 | 0.00 - 0.00 | 0 | 17:18:10 | 04.07.2025 | ||
| Tradegate | EUR | 119.10 | 119.84 | -0.62 | 117.36 - 123.18 | 1’891 | 21:31:29 | 07.07.2025 | ||
| XETRA | EUR | 120.60 | 120.48 | 0.10 | 117.90 - 122.16 | 4’187 | 17:36:20 | 07.07.2025 | ||
| Quotrix | EUR | 119.98 | 119.34 | 2.01 | 119.98 - 119.98 | 22 | 15:15:45 | 07.07.2025 | ||
| KAG-Kurs | USD | 143.41 | 143.41 | 0.00 | 0.00 - 0.00 | 0 | - | 04.07.2025 | ||