Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
203.00
USD
3.27
USD
1.64
%
1.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.96 | 173.96 | -3.45 | 167.96 - 173.60 | 213 | 19:15:20 | 03.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 167.96 | 171.08 | -1.82 | 169.09 - 174.22 | 0 | 19:02:29 | 03.06.2026 | ||
| BX Swiss | CHF | 159.20 | 159.45 | -0.15 | 158.46 - 159.22 | 82 | 18:00:01 | 03.06.2026 | ||
| Düsseldorf | EUR | 171.84 | 173.72 | -1.08 | 171.84 - 171.84 | 0 | 09:27:54 | 03.06.2026 | ||
| Hamburg | EUR | 171.98 | 173.64 | -0.96 | 171.98 - 171.98 | 0 | 09:21:50 | 03.06.2026 | ||
| Lang & Schwarz | EUR | 169.00 | 171.54 | -1.48 | 166.72 - 175.88 | 0 | 20:43:14 | 03.06.2026 | ||
| London | USD | 198.06 | 201.65 | -1.78 | 197.62 - 201.70 | 539 | 17:35:23 | 03.06.2026 | ||
| München | EUR | 171.10 | 172.26 | -0.67 | 171.10 - 171.10 | 0 | 08:02:57 | 03.06.2026 | ||
| Stuttgart | EUR | 168.60 | 0.00 | 1.64 | 167.34 - 172.92 | 183 | 20:30:13 | 03.06.2026 | ||
| SIX SX USD | USD | 200.35 | 202.95 | -1.28 | 200.35 - 200.35 | 58 | 14:28:14 | 03.06.2026 | ||
| Swiss Exchange | CHF | 158.10 | 158.66 | -0.35 | 158.10 - 158.10 | 28 | 09:01:04 | 03.06.2026 | ||
| Tradegate | EUR | 168.92 | 170.44 | -0.89 | 167.00 - 175.22 | 517 | 20:42:04 | 03.06.2026 | ||
| XETRA | EUR | 170.68 | 173.34 | -1.53 | 169.84 - 173.34 | 4’731 | 17:36:08 | 03.06.2026 | ||
| Quotrix | EUR | 172.92 | 174.92 | -1.14 | 172.92 - 172.92 | 0 | 07:27:05 | 03.06.2026 | ||
| KAG-Kurs | USD | 203.00 | 199.73 | 1.64 | 0.00 - 0.00 | 0 | - | 01.06.2026 | ||