Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
158.54
USD
-2.16
USD
-1.34
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 135.04 | 137.86 | -2.05 | 130.96 - 138.74 | 1’342 | 22:10:14 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 131.62 | 133.62 | -1.50 | 132.14 - 137.72 | 0 | 21:13:47 | 17.11.2025 | ||
| Berlin | EUR | 132.44 | 137.40 | -3.61 | 132.44 - 137.36 | 0 | 20:58:10 | 17.11.2025 | ||
| BX Swiss | CHF | 124.61 | 124.18 | 0.34 | 124.61 - 126.70 | 105 | 18:00:00 | 17.11.2025 | ||
| Düsseldorf | EUR | 131.74 | 135.60 | -2.85 | 130.82 - 137.42 | 0 | 21:47:10 | 17.11.2025 | ||
| Hamburg | EUR | 136.76 | 135.66 | 0.81 | 136.76 - 136.76 | 0 | 09:18:56 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 134.00 | 134.58 | -0.43 | 134.00 - 139.68 | 138 | 17:15:02 | 17.11.2025 | ||
| London | USD | 156.68 | 162.14 | -3.37 | 155.00 - 159.88 | 3’297 | 17:35:00 | 17.11.2025 | ||
| München | EUR | 135.18 | 135.02 | 0.12 | 135.18 - 135.18 | 0 | 08:04:59 | 17.11.2025 | ||
| Stuttgart | EUR | 132.06 | 135.20 | -2.32 | 131.96 - 137.60 | 384 | 21:55:33 | 17.11.2025 | ||
| SIX SX USD | USD | 159.22 | 160.92 | -1.06 | 159.22 - 159.22 | 10 | 11:19:56 | 17.11.2025 | ||
| Swiss Exchange | CHF | 125.50 | 125.50 | 0.00 | 125.50 - 125.50 | 200 | 16:03:51 | 17.11.2025 | ||
| Tradegate | EUR | 130.90 | 139.44 | -6.12 | 130.90 - 139.00 | 1’900 | 21:18:36 | 17.11.2025 | ||
| XETRA | EUR | 134.94 | 138.62 | -2.65 | 133.68 - 137.78 | 9’842 | 17:36:04 | 17.11.2025 | ||
| Quotrix | EUR | 136.12 | 137.80 | -1.22 | 136.12 - 137.76 | 128 | 14:01:02 | 17.11.2025 | ||
| KAG-Kurs | USD | 158.54 | 160.70 | -1.34 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||