Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
203.00
USD
3.27
USD
1.64
%
1.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.96 | 175.30 | -0.76 | 172.00 - 175.20 | 152 | 17:18:11 | 02.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 171.08 | 174.52 | -1.97 | 171.74 - 175.26 | 0 | 17:36:21 | 02.06.2026 | ||
| BX Swiss | CHF | 159.45 | 157.05 | 1.52 | 157.10 - 159.87 | 104 | 18:00:02 | 02.06.2026 | ||
| Düsseldorf | EUR | 173.72 | 171.42 | 1.34 | 173.72 - 173.72 | 0 | 09:25:41 | 02.06.2026 | ||
| Hamburg | EUR | 173.64 | 172.80 | 0.49 | 173.64 - 173.64 | 0 | 09:37:45 | 02.06.2026 | ||
| Lang & Schwarz | EUR | 171.54 | 175.60 | -2.31 | 170.46 - 173.74 | 126 | 18:59:34 | 02.06.2026 | ||
| London | USD | 201.65 | 203.20 | -0.76 | 200.95 - 203.65 | 1’573 | 17:35:18 | 02.06.2026 | ||
| München | EUR | 172.26 | 173.44 | -0.68 | 172.24 - 172.26 | 0 | 08:06:23 | 02.06.2026 | ||
| Stuttgart | EUR | 170.78 | 173.96 | -1.83 | 170.22 - 174.78 | 25 | 21:56:00 | 02.06.2026 | ||
| SIX SX USD | USD | 202.95 | 203.15 | -0.10 | 201.55 - 203.00 | 91 | 17:15:18 | 02.06.2026 | ||
| Swiss Exchange | CHF | 158.66 | 156.66 | 1.28 | 0.00 - 0.00 | 0 | 17:41:45 | 02.06.2026 | ||
| Tradegate | EUR | 170.44 | 176.10 | -3.21 | 170.08 - 175.22 | 1’568 | 21:48:58 | 02.06.2026 | ||
| XETRA | EUR | 173.34 | 174.96 | -0.93 | 172.48 - 175.18 | 1’778 | 17:35:56 | 02.06.2026 | ||
| Quotrix | EUR | 174.92 | 174.92 | -0.03 | 0.00 - 0.00 | 0 | 19:01:19 | 02.06.2026 | ||
| KAG-Kurs | USD | 203.00 | 199.73 | 1.64 | 0.00 - 0.00 | 0 | - | 01.06.2026 | ||