Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
171.84
USD
4.71
USD
2.82
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.50 | 148.08 | -0.39 | 146.72 - 152.84 | 1’311 | 22:47:03 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.04 | 145.68 | 2.99 | 146.60 - 151.84 | 0 | 20:21:02 | 03.10.2025 | ||
| Berlin | EUR | 148.58 | 146.82 | 1.20 | 147.36 - 150.54 | 0 | 20:01:22 | 03.10.2025 | ||
| BX Swiss | CHF | 140.43 | 136.16 | 3.14 | 138.14 - 140.43 | 63 | 18:00:01 | 03.10.2025 | ||
| Düsseldorf | EUR | 147.32 | 145.12 | 1.52 | 147.24 - 150.84 | 35 | 20:00:02 | 03.10.2025 | ||
| Hamburg | EUR | 147.82 | 143.98 | 2.67 | 147.82 - 147.82 | 0 | 09:31:00 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 150.04 | 150.04 | 1.35 | 146.54 - 151.82 | 0 | 16:45:44 | 03.10.2025 | ||
| London | USD | 176.00 | 168.12 | 4.69 | 171.30 - 177.70 | 1’896 | 17:35:29 | 03.10.2025 | ||
| München | EUR | 146.00 | 143.00 | 2.10 | 146.00 - 146.00 | 0 | 08:03:19 | 03.10.2025 | ||
| Stuttgart | EUR | 147.04 | 145.52 | 1.04 | 145.22 - 150.54 | 52 | 21:55:25 | 03.10.2025 | ||
| SIX SX USD | USD | 174.74 | 166.20 | 3.43 | 173.70 - 174.74 | 170 | 15:24:21 | 03.10.2025 | ||
| Swiss Exchange | CHF | 141.10 | 132.90 | 4.97 | 141.10 - 141.10 | 87 | 17:18:08 | 03.10.2025 | ||
| Tradegate | EUR | 148.02 | 148.12 | -0.07 | 146.02 - 151.98 | 1’888 | 19:20:09 | 03.10.2025 | ||
| XETRA | EUR | 151.14 | 144.30 | 4.74 | 147.44 - 151.50 | 4’920 | 17:36:14 | 03.10.2025 | ||
| Quotrix | EUR | 148.78 | 143.46 | 3.71 | 147.32 - 148.78 | 10 | 08:53:27 | 03.10.2025 | ||
| KAG-Kurs | USD | 171.84 | 167.13 | 2.82 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||