Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 37407902 / IE00BYVTMS52
446.34
EUR
2.05
EUR
0.46
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 444.35 | 445.05 | -0.16 | 442.90 - 444.75 | 21 | 15:37:14 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 446.56 | 446.56 | 0.51 | 0.00 - 0.00 | 0 | 22:19:22 | 23.12.2025 | ||
| Berlin | EUR | 446.20 | 444.30 | 0.43 | 443.25 - 446.20 | 0 | 20:55:05 | 23.12.2025 | ||
| BX Swiss | CHF | 413.74 | 413.87 | -0.03 | 0.00 - 0.00 | 0 | 17:29:57 | 23.12.2025 | ||
| Düsseldorf | EUR | 445.90 | 443.80 | 0.47 | 443.10 - 445.90 | 0 | 21:46:53 | 23.12.2025 | ||
| Hamburg | EUR | 443.85 | 443.90 | -0.01 | 443.85 - 443.85 | 0 | 08:12:49 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 446.15 | 446.15 | 0.00 | 446.15 - 447.05 | 0 | 12:08:10 | 27.12.2025 | ||
| London | EUR | 434.15 | 434.15 | -1.45 | 0.00 - 0.00 | 0 | 12:11:45 | 18.12.2025 | ||
| München | EUR | 444.05 | 444.05 | 0.00 | 444.05 - 444.05 | 0 | 08:21:49 | 23.12.2025 | ||
| Stuttgart | EUR | 446.00 | 446.00 | 0.48 | 0.00 - 0.00 | 0 | 21:55:14 | 23.12.2025 | ||
| Tradegate | EUR | 446.00 | 444.05 | 0.44 | 443.35 - 446.00 | 540 | 21:04:11 | 23.12.2025 | ||
| XETRA | EUR | 445.05 | 444.55 | 0.11 | 443.45 - 445.25 | 353 | 17:35:47 | 23.12.2025 | ||
| Quotrix | EUR | 443.85 | 444.05 | -0.05 | 443.85 - 443.85 | 0 | 07:27:06 | 23.12.2025 | ||
| KAG-Kurs | EUR | 446.34 | 444.29 | 0.46 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||