| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 373.95 | 373.95 | -0.27 | 0.00 - 0.00 | 0 | 21:59:54 | 09.01.2025 | |
| Berlin | EUR | 368.85 | 373.70 | -1.30 | 367.35 - 374.15 | 0 | 21:48:14 | 10.01.2025 | |
| BMN | EUR | 369.15 | 373.85 | -1.26 | 366.90 - 374.90 | 10 | 21:47:02 | 10.01.2025 | |
| BX Swiss | CHF | 353.70 | 351.18 | 3.24 | 0.00 - 0.00 | 0 | 18:00:02 | 08.01.2025 | |
| Düsseldorf | EUR | 368.10 | 372.90 | -1.29 | 367.25 - 374.85 | 0 | 21:47:06 | 10.01.2025 | |
| Lang & Schwarz | EUR | 373.90 | 368.10 | -1.35 | 0.00 - 0.00 | 0 | 17:07:25 | 08.01.2025 | |
| London | EUR | 375.40 | 375.40 | -3.07 | 0.00 - 0.00 | 508 | 11:51:37 | 02.01.2025 | |
| München | EUR | 373.75 | 374.10 | -0.09 | 373.75 - 374.10 | 0 | 09:16:50 | 10.01.2025 | |
| NYSE Glb Ind | EUR | 367.51 | 375.66 | -2.17 | 0.00 - 0.00 | 0 | 17:29:45 | 10.01.2025 | |
| Stuttgart | EUR | 368.60 | 372.95 | -1.17 | 366.35 - 374.85 | 28 | 21:56:47 | 10.01.2025 | |
| Tradegate | EUR | 370.15 | 374.25 | -1.10 | 370.00 - 374.05 | 34 | 19:29:58 | 10.01.2025 | |
| XETRA | EUR | 367.35 | 374.10 | -1.80 | 366.85 - 374.70 | 441 | 17:36:28 | 10.01.2025 | |
| XQTX | EUR | 374.40 | 373.05 | -2.97 | 0.00 - 0.00 | 0 | 09:35:38 | 02.01.2025 | |
| KAG-Kurs | EUR | 374.78 | 374.78 | 0.00 | 0.00 - 0.00 | 0 | - | 09.01.2025 |