Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 37407902 / IE00BYVTMS52
436.24
EUR
9.22
EUR
2.16
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 439.45 | 439.05 | 0.09 | 438.65 - 440.15 | 2 | 14:47:14 | 10.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 438.45 | 434.75 | 0.85 | 437.64 - 441.13 | 0 | 19:27:56 | 10.02.2026 | ||
| BX Swiss | CHF | 400.69 | 401.43 | -0.18 | 0.00 - 0.00 | 0 | 17:29:51 | 10.02.2026 | ||
| Düsseldorf | EUR | 439.80 | 439.40 | 0.09 | 438.80 - 440.15 | 0 | 18:47:18 | 10.02.2026 | ||
| Hamburg | EUR | 438.70 | 435.45 | 0.75 | 438.70 - 438.70 | 0 | 08:17:16 | 10.02.2026 | ||
| Lang & Schwarz | EUR | 437.85 | 438.75 | -0.21 | 437.70 - 441.30 | 0 | 19:27:56 | 10.02.2026 | ||
| London | EUR | 430.50 | 430.50 | -0.82 | 0.00 - 0.00 | 50 | 13:09:40 | 06.02.2026 | ||
| München | EUR | 438.45 | 435.40 | 0.70 | 438.45 - 438.45 | 0 | 08:01:05 | 10.02.2026 | ||
| Stuttgart | EUR | 439.00 | 439.45 | -0.10 | 438.20 - 440.55 | 0 | 19:15:31 | 10.02.2026 | ||
| Tradegate | EUR | 440.20 | 439.55 | 0.15 | 439.25 - 441.25 | 335 | 16:37:28 | 10.02.2026 | ||
| XETRA | EUR | 439.70 | 439.35 | 0.08 | 438.45 - 441.05 | 588 | 17:35:45 | 10.02.2026 | ||
| Quotrix | EUR | 438.60 | 440.30 | -0.39 | 438.60 - 439.05 | 1 | 07:30:50 | 10.02.2026 | ||
| KAG-Kurs | EUR | 436.24 | 427.02 | 2.16 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||