Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 37407902 / IE00BYVTMS52
485.39
EUR
2.82
EUR
0.58
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 485.10 | 486.45 | -0.28 | 485.10 - 489.35 | 292 | 15:31:07 | 03.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 494.18 | 484.85 | 1.92 | 483.55 - 495.00 | 0 | 22:29:58 | 03.08.2026 | ||
| BX Swiss | CHF | 458.17 | 447.57 | 2.37 | 0.00 - 0.00 | 0 | 17:30:00 | 03.08.2026 | ||
| Düsseldorf | EUR | 493.75 | 486.60 | 1.47 | 486.05 - 493.75 | 0 | 21:46:02 | 03.08.2026 | ||
| Hamburg | EUR | 488.00 | 485.05 | 0.61 | 488.00 - 488.10 | 0 | 08:21:05 | 03.08.2026 | ||
| Lang & Schwarz | EUR | 493.35 | 481.75 | 2.41 | 482.80 - 495.55 | 0 | 23:00:01 | 03.08.2026 | ||
| London | EUR | 472.40 | 472.40 | -1.13 | 0.00 - 0.00 | 208 | 12:44:29 | 30.07.2026 | ||
| München | EUR | 487.90 | 488.05 | -0.03 | 487.85 - 489.20 | 0 | 10:04:34 | 03.08.2026 | ||
| Stuttgart | EUR | 493.05 | 486.35 | 1.38 | 485.25 - 494.30 | 0 | 21:56:14 | 03.08.2026 | ||
| Tradegate | EUR | 494.00 | 484.20 | 2.02 | 487.00 - 495.25 | 108 | 21:55:09 | 03.08.2026 | ||
| XETRA | EUR | 491.75 | 481.90 | 2.04 | 484.30 - 492.00 | 1’117 | 17:35:45 | 03.08.2026 | ||
| Quotrix | EUR | 486.25 | 486.25 | -0.41 | 0.00 - 0.00 | 0 | 14:35:54 | 03.08.2026 | ||
| KAG-Kurs | EUR | 485.39 | 482.57 | 0.58 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||