Invesco EQQQ NASDAQ-100 UCITS ETF Acc 43513153 / IE00BFZXGZ54
466.92
USD
8.90
USD
1.94
%
24.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 393.60 | 398.35 | -1.19 | 393.55 - 397.80 | 11 | 19:07:43 | 28.04.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 395.38 | 398.05 | -0.67 | 392.53 - 398.08 | 0 | 22:29:53 | 28.04.2026 | ||
| BX Swiss | CHF | 363.29 | 365.12 | -0.50 | 0.00 - 0.00 | 0 | 17:29:59 | 28.04.2026 | ||
| Düsseldorf | EUR | 394.50 | 397.80 | -0.83 | 392.75 - 397.75 | 0 | 21:47:30 | 28.04.2026 | ||
| Hamburg | EUR | 397.75 | 398.30 | -0.14 | 397.75 - 397.75 | 0 | 08:16:35 | 28.04.2026 | ||
| Lang & Schwarz | EUR | 394.60 | 398.05 | -0.87 | 392.00 - 398.55 | 0 | 23:00:00 | 28.04.2026 | ||
| München | EUR | 397.60 | 397.30 | 0.08 | 397.60 - 397.60 | 0 | 08:20:39 | 28.04.2026 | ||
| Stuttgart | EUR | 394.60 | 398.00 | -0.85 | 392.60 - 397.90 | 0 | 21:55:25 | 28.04.2026 | ||
| SIX SX USD | USD | 459.90 | 465.40 | -1.18 | 459.90 - 465.40 | 6’729 | 17:36:03 | 28.04.2026 | ||
| Tradegate | EUR | 395.45 | 398.40 | -0.74 | 392.20 - 398.50 | 1’084 | 21:35:09 | 28.04.2026 | ||
| XETRA | EUR | 392.85 | 396.60 | -0.95 | 392.85 - 398.15 | 3’968 | 17:35:55 | 28.04.2026 | ||
| Quotrix | EUR | 396.00 | 397.40 | -0.35 | 396.00 - 398.00 | 1 | 16:04:20 | 28.04.2026 | ||
| KAG-Kurs | USD | 466.92 | 458.02 | 1.94 | 0.00 - 0.00 | 0 | - | 24.04.2026 | ||