Invesco EQQQ NASDAQ-100 UCITS ETF Acc 43513153 / IE00BFZXGZ54
429.61
USD
1.12
USD
0.26
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 359.55 | 359.55 | -1.72 | 0.00 - 0.00 | 0 | 21:41:48 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 359.80 | 364.87 | -1.39 | 358.91 - 368.58 | 0 | 22:28:39 | 17.12.2025 | ||
| Berlin | EUR | 360.05 | 360.05 | -1.22 | 0.00 - 0.00 | 0 | 20:58:07 | 17.12.2025 | ||
| BX Swiss | CHF | 337.42 | 339.25 | -0.54 | 0.00 - 0.00 | 0 | 17:29:59 | 17.12.2025 | ||
| Düsseldorf | EUR | 359.40 | 359.40 | -1.63 | 0.00 - 0.00 | 0 | 21:47:23 | 17.12.2025 | ||
| Hamburg | EUR | 367.35 | 367.35 | 0.93 | 0.00 - 0.00 | 0 | 08:11:55 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 358.90 | 358.90 | -1.24 | 0.00 - 0.00 | 0 | 21:58:50 | 17.12.2025 | ||
| München | EUR | 366.95 | 366.95 | 1.20 | 0.00 - 0.00 | 0 | 08:19:16 | 17.12.2025 | ||
| Stuttgart | EUR | 358.65 | 365.85 | -1.97 | 358.65 - 368.50 | 0 | 21:55:11 | 17.12.2025 | ||
| SIX SX USD | USD | 423.50 | 423.50 | -0.88 | 0.00 - 0.00 | 0 | 17:35:35 | 17.12.2025 | ||
| Tradegate | EUR | 359.65 | 364.50 | -1.33 | 359.30 - 368.50 | 964 | 20:54:27 | 17.12.2025 | ||
| XETRA | EUR | 360.45 | 360.45 | -0.84 | 0.00 - 0.00 | 0 | 17:35:57 | 17.12.2025 | ||
| Quotrix | EUR | 366.55 | 366.55 | 1.31 | 0.00 - 0.00 | 0 | 07:27:06 | 17.12.2025 | ||
| KAG-Kurs | USD | 429.61 | 428.49 | 0.26 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||