Invesco Euro Government Bond UCITS ETF 44125477 / IE00BGJWWX56
32.40
EUR
0.01
EUR
0.02
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Euro Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.41 | 32.40 | 0.02 | 32.27 - 32.41 | 0 | 12:17:03 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.39 | 32.39 | -0.01 | 32.36 - 32.43 | 0 | 12:30:31 | 24.09.2025 | ||
| Berlin | EUR | 32.39 | 32.40 | -0.01 | 32.39 - 32.42 | 0 | 11:40:13 | 24.09.2025 | ||
| Düsseldorf | EUR | 32.39 | 32.32 | 0.21 | 32.32 - 32.41 | 0 | 12:16:20 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 33.02 | 32.26 | -0.86 | 32.22 - 32.58 | 0 | 09:49:27 | 17.02.2025 | ||
| München | EUR | 32.47 | 32.47 | 0.00 | 32.47 - 32.47 | 0 | 08:25:28 | 24.09.2025 | ||
| Stuttgart | EUR | 32.38 | 32.32 | 0.17 | 32.16 - 32.41 | 0 | 12:30:05 | 24.09.2025 | ||
| Swiss Exchange | CHF | 30.58 | 30.27 | 0.20 | 0.00 - 0.00 | 0 | 09:44:47 | 04.09.2025 | ||
| Tradegate | EUR | 32.44 | 32.33 | -0.02 | 0.00 - 0.00 | 0 | 12:05:45 | 22.09.2025 | ||
| XETRA | EUR | 32.39 | 32.39 | 0.00 | 32.39 - 32.39 | 1 | 09:04:17 | 24.09.2025 | ||
| Quotrix | EUR | 32.42 | 32.40 | 0.06 | 32.42 - 32.42 | 0 | 07:27:05 | 24.09.2025 | ||
| KAG-Kurs | EUR | 32.40 | 32.39 | 0.02 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||