| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 119.26 | 118.56 | 0.60 | 117.34 - 119.36 | 0 | 22:00:12 | 22.11.2024 | |
| Berlin | EUR | 118.40 | 117.84 | 0.48 | 118.40 - 118.40 | 0 | 08:22:07 | 22.11.2024 | |
| BMN | EUR | 119.06 | 118.30 | 0.64 | 117.56 - 119.16 | 11 | 21:59:32 | 22.11.2024 | |
| BX Swiss | CHF | 116.96 | 109.83 | -5.22 | 0.00 - 0.00 | 0 | 18:00:01 | 27.06.2024 | |
| Düsseldorf | EUR | 118.86 | 118.24 | 0.52 | 117.68 - 119.08 | 0 | 21:46:59 | 22.11.2024 | |
| Hamburg | EUR | 119.00 | 117.04 | 1.67 | 119.00 - 119.00 | 0 | 09:11:37 | 22.11.2024 | |
| Lang & Schwarz | EUR | 124.28 | 118.80 | 0.66 | 118.80 - 119.56 | 0 | 09:37:41 | 14.10.2024 | |
| London | GBP | 98.64 | 98.36 | 0.71 | 98.67 - 98.67 | 570 | 15:20:21 | 22.11.2024 | |
| München | EUR | 118.46 | 118.36 | 0.08 | 118.46 - 118.46 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 118.98 | 118.24 | 0.63 | 117.56 - 119.18 | 0 | 21:56:52 | 22.11.2024 | |
| Tradegate | EUR | 118.62 | 116.92 | 1.45 | 117.46 - 118.62 | 40 | 15:36:07 | 22.11.2024 | |
| XETRA | EUR | 119.04 | 118.08 | 0.81 | 117.42 - 119.18 | 4’676 | 17:35:59 | 22.11.2024 | |
| XQTX | EUR | 119.12 | 118.32 | -1.08 | 0.00 - 0.00 | 0 | 09:34:16 | 15.11.2024 | |
| KAG-Kurs | EUR | 118.18 | 117.53 | 0.55 | 0.00 - 0.00 | 0 | - | 21.11.2024 |