Invesco EURO STOXX 50 UCITS ETF 10128171 / IE00B60SWX25
154.20
EUR
1.99
EUR
1.31
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.82 | 151.30 | 1.00 | 149.54 - 152.82 | 267 | 14:47:36 | 18.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 152.78 | 150.86 | 1.27 | 149.18 - 152.99 | 0 | 22:01:52 | 18.05.2026 | ||
| BX Swiss | CHF | 138.94 | 138.38 | 0.40 | 0.00 - 0.00 | 0 | 17:29:58 | 18.05.2026 | ||
| Düsseldorf | EUR | 150.62 | 152.58 | -1.28 | 150.62 - 150.62 | 0 | 10:08:12 | 18.05.2026 | ||
| Hamburg | EUR | 150.22 | 152.68 | -1.61 | 150.22 - 150.22 | 0 | 09:25:59 | 18.05.2026 | ||
| Lang & Schwarz | EUR | 152.36 | 150.46 | 1.26 | 148.54 - 153.24 | 0 | 22:59:19 | 18.05.2026 | ||
| London | GBP | 131.95 | 131.98 | -0.02 | 130.64 - 132.90 | 8’551 | 17:35:14 | 18.05.2026 | ||
| München | EUR | 149.76 | 152.24 | -1.63 | 149.76 - 149.76 | 0 | 08:55:18 | 18.05.2026 | ||
| Stuttgart | EUR | 152.58 | 150.72 | 1.23 | 149.22 - 152.92 | 30 | 21:56:00 | 18.05.2026 | ||
| Tradegate | EUR | 152.66 | 151.52 | 0.75 | 150.00 - 152.74 | 426 | 17:52:53 | 18.05.2026 | ||
| XETRA | EUR | 152.30 | 151.38 | 0.61 | 150.00 - 152.86 | 5’202 | 17:36:01 | 18.05.2026 | ||
| Quotrix | EUR | 149.62 | 151.28 | -1.10 | 149.62 - 150.28 | 3 | 08:13:04 | 18.05.2026 | ||
| KAG-Kurs | EUR | 154.20 | 152.21 | 1.31 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||