Invesco EURO STOXX 50 UCITS ETF 10128171 / IE00B60SWX25
139.33
EUR
0.77
EUR
0.56
%
23.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 138.60 | 139.08 | -0.35 | 138.00 - 138.94 | 95 | 17:17:13 | 25.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 138.92 | 139.20 | 2.72 | 137.85 - 139.39 | 0 | 09:30:57 | 23.09.2025 | ||
Berlin | EUR | 138.80 | 139.08 | -0.20 | 138.80 - 138.80 | 0 | 08:53:46 | 25.09.2025 | ||
BX Swiss | CHF | 116.96 | 130.00 | -5.22 | 0.00 - 0.00 | 0 | 19:00:01 | 27.06.2024 | ||
Düsseldorf | EUR | 138.48 | 138.96 | -0.35 | 138.00 - 139.00 | 0 | 16:17:10 | 25.09.2025 | ||
Hamburg | EUR | 138.40 | 138.94 | -0.39 | 138.40 - 138.40 | 0 | 09:13:35 | 25.09.2025 | ||
Lang & Schwarz | EUR | 138.24 | 138.68 | -0.52 | 137.46 - 139.74 | 0 | 12:08:26 | 15.09.2025 | ||
London | GBP | 121.38 | 121.54 | -0.27 | 120.72 - 121.38 | 3’488 | 16:57:50 | 25.09.2025 | ||
München | EUR | 139.14 | 139.14 | 0.00 | 139.14 - 139.14 | 0 | 08:53:32 | 25.09.2025 | ||
Stuttgart | EUR | 138.50 | 139.00 | -0.36 | 137.94 - 139.10 | 0 | 17:31:01 | 25.09.2025 | ||
Tradegate | EUR | 139.12 | 139.12 | -0.42 | 0.00 - 0.00 | 0 | 11:43:31 | 24.09.2025 | ||
XETRA | EUR | 138.62 | 139.16 | -0.39 | 138.00 - 138.98 | 14’832 | 17:10:00 | 25.09.2025 | ||
Quotrix | EUR | 139.18 | 138.98 | 0.14 | 139.18 - 139.18 | 0 | 07:27:06 | 25.09.2025 | ||
KAG-Kurs | EUR | 139.33 | 138.56 | 0.56 | 0.00 - 0.00 | 0 | - | 23.09.2025 |