Invesco EURO STOXX 50 UCITS ETF 10128171 / IE00B60SWX25
153.27
EUR
-1.33
EUR
-0.86
%
8.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.38 | 153.06 | -1.10 | 151.12 - 151.90 | 41 | 21:21:28 | 12.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.66 | 152.67 | -0.66 | 150.63 - 152.18 | 0 | 22:01:25 | 12.05.2026 | ||
| BX Swiss | CHF | 138.45 | 140.13 | -1.20 | 0.00 - 0.00 | 0 | 17:29:59 | 12.05.2026 | ||
| Düsseldorf | EUR | 151.46 | 152.44 | -0.64 | 150.60 - 151.70 | 0 | 21:47:12 | 12.05.2026 | ||
| Hamburg | EUR | 151.62 | 153.18 | -1.02 | 151.62 - 151.62 | 0 | 09:26:19 | 12.05.2026 | ||
| Lang & Schwarz | EUR | 151.26 | 152.24 | -0.64 | 150.36 - 152.54 | 0 | 22:59:15 | 12.05.2026 | ||
| London | GBP | 131.09 | 132.06 | -0.73 | 130.90 - 131.94 | 3’299 | 17:35:02 | 12.05.2026 | ||
| München | EUR | 152.28 | 153.28 | -0.65 | 152.28 - 152.28 | 0 | 08:01:53 | 12.05.2026 | ||
| Stuttgart | EUR | 151.64 | 152.64 | -0.66 | 150.76 - 152.08 | 0 | 21:55:06 | 12.05.2026 | ||
| Tradegate | EUR | 151.04 | 153.04 | -1.31 | 151.04 - 152.08 | 122 | 19:27:12 | 12.05.2026 | ||
| XETRA | EUR | 150.82 | 153.02 | -1.44 | 150.82 - 151.90 | 1’511 | 17:36:07 | 12.05.2026 | ||
| Quotrix | EUR | 151.74 | 152.58 | -0.55 | 151.74 - 152.06 | 21 | 10:42:20 | 12.05.2026 | ||
| KAG-Kurs | EUR | 153.27 | 154.61 | -0.86 | 0.00 - 0.00 | 0 | - | 08.05.2026 | ||