Invesco EURO STOXX 50 UCITS ETF 10128171 / IE00B60SWX25
146.09
EUR
-0.19
EUR
-0.13
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.38 | 147.34 | 0.03 | 147.36 - 147.94 | 3 | 14:47:13 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.68 | 146.84 | 0.57 | 147.30 - 148.07 | 0 | 15:55:15 | 12.12.2025 | ||
| Berlin | EUR | 147.54 | 145.46 | 1.43 | 147.54 - 147.54 | 0 | 08:47:02 | 12.12.2025 | ||
| BX Swiss | CHF | 137.80 | 137.16 | 0.47 | 0.00 - 0.00 | 0 | 15:55:13 | 12.12.2025 | ||
| Düsseldorf | EUR | 147.62 | 147.32 | 0.20 | 147.36 - 147.96 | 0 | 15:16:35 | 12.12.2025 | ||
| Hamburg | EUR | 147.88 | 145.26 | 1.80 | 147.88 - 147.88 | 0 | 10:03:10 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 147.64 | 146.94 | 0.48 | 147.22 - 148.36 | 0 | 15:55:13 | 12.12.2025 | ||
| London | GBP | 129.52 | 128.65 | 0.68 | 129.32 - 129.64 | 249 | 15:34:57 | 12.12.2025 | ||
| München | EUR | 147.54 | 145.82 | 1.18 | 147.54 - 147.54 | 0 | 08:46:58 | 12.12.2025 | ||
| Stuttgart | EUR | 147.76 | 147.30 | 0.31 | 147.04 - 148.00 | 0 | 15:45:24 | 12.12.2025 | ||
| Tradegate | EUR | 147.72 | 147.40 | 0.22 | 147.34 - 148.02 | 370 | 15:28:35 | 12.12.2025 | ||
| XETRA | EUR | 147.48 | 147.02 | 0.31 | 147.40 - 148.00 | 956 | 14:59:31 | 12.12.2025 | ||
| Quotrix | EUR | 147.74 | 145.52 | 1.53 | 147.74 - 147.74 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 146.09 | 146.28 | -0.13 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||