Invesco EURO STOXX 50 UCITS ETF 10128171 / IE00B60SWX25
139.13
EUR
-0.20
EUR
-0.14
%
24.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 138.84 | 138.84 | -0.46 | 0.00 - 0.00 | 0 | 22:47:28 | 25.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 138.92 | 138.92 | 2.72 | 0.00 - 0.00 | 0 | 09:30:57 | 23.09.2025 | ||
Berlin | EUR | 138.80 | 138.80 | 1.80 | 0.00 - 0.00 | 0 | 08:53:46 | 25.09.2025 | ||
BX Swiss | CHF | 116.96 | 129.36 | -5.22 | 0.00 - 0.00 | 0 | 19:00:01 | 27.06.2024 | ||
Düsseldorf | EUR | 138.82 | 138.82 | 14.29 | 0.00 - 0.00 | 0 | 21:47:19 | 25.09.2025 | ||
Hamburg | EUR | 138.40 | 138.40 | 3.28 | 0.00 - 0.00 | 0 | 09:13:35 | 25.09.2025 | ||
Lang & Schwarz | EUR | 138.24 | 138.48 | -0.52 | 138.48 - 139.48 | 0 | 12:08:26 | 15.09.2025 | ||
London | GBP | 121.08 | 121.08 | -0.52 | 0.00 - 0.00 | 0 | 17:29:57 | 25.09.2025 | ||
München | EUR | 139.14 | 139.14 | 5.38 | 0.00 - 0.00 | 0 | 08:53:32 | 25.09.2025 | ||
Stuttgart | EUR | 138.88 | 138.88 | 0.96 | 0.00 - 0.00 | 0 | 21:55:31 | 25.09.2025 | ||
Tradegate | EUR | 138.80 | 138.80 | -0.23 | 0.00 - 0.00 | 0 | 21:48:03 | 25.09.2025 | ||
XETRA | EUR | 138.64 | 138.64 | -0.49 | 0.00 - 0.00 | 0 | 17:36:01 | 25.09.2025 | ||
Quotrix | EUR | 139.18 | 139.18 | 0.14 | 0.00 - 0.00 | 0 | 07:27:06 | 25.09.2025 | ||
KAG-Kurs | EUR | 139.13 | 139.33 | -0.14 | 0.00 - 0.00 | 0 | - | 24.09.2025 |