| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 121.17 | 121.17 | 0.44 | 0.00 - 0.00 | 0 | 22:00:02 | 23.12.2024 | |
| Berlin | EUR | 120.40 | 120.16 | 0.20 | 120.40 - 120.40 | 0 | 08:27:03 | 23.12.2024 | |
| BMN | EUR | 120.86 | 120.94 | -0.07 | 120.30 - 120.86 | 40 | 21:47:26 | 23.12.2024 | |
| BX Swiss | CHF | 116.96 | 112.65 | -5.22 | 0.00 - 0.00 | 0 | 18:00:01 | 27.06.2024 | |
| Düsseldorf | EUR | 120.78 | 120.52 | 0.22 | 120.26 - 120.78 | 0 | 21:46:11 | 23.12.2024 | |
| Hamburg | EUR | 120.04 | 119.94 | 0.08 | 120.04 - 120.04 | 0 | 09:34:49 | 23.12.2024 | |
| Lang & Schwarz | EUR | 121.30 | 120.74 | 1.02 | 0.00 - 0.00 | 0 | 11:45:52 | 03.12.2024 | |
| London | GBP | 100.30 | 100.10 | 0.10 | 100.96 - 100.96 | 209 | 10:06:00 | 24.12.2024 | |
| München | EUR | 120.62 | 120.62 | 0.00 | 120.62 - 120.62 | 0 | 08:27:03 | 23.12.2024 | |
| Stuttgart | EUR | 120.88 | 120.36 | 0.43 | 120.16 - 120.88 | 0 | 21:56:49 | 23.12.2024 | |
| Tradegate | EUR | 120.70 | 120.00 | 0.58 | 120.18 - 120.70 | 15 | 15:36:22 | 23.12.2024 | |
| XETRA | EUR | 120.52 | 121.00 | -0.40 | 120.30 - 120.72 | 1’824 | 17:36:01 | 23.12.2024 | |
| XQTX | EUR | 123.26 | 120.44 | 3.84 | 0.00 - 0.00 | 0 | 09:34:23 | 16.12.2024 | |
| KAG-Kurs | EUR | 120.62 | 120.85 | -0.19 | 0.00 - 0.00 | 0 | - | 23.12.2024 |