Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.20 | 27.17 | 0.13 | 27.10 - 27.20 | 107 | 14:17:14 | 18.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.20 | 27.17 | 0.12 | 27.02 - 27.24 | 0 | 14:29:30 | 18.02.2025 | ||
Berlin | EUR | 27.22 | 27.16 | 0.24 | 27.07 - 27.22 | 0 | 14:00:15 | 18.02.2025 | ||
BX Swiss | CHF | 22.43 | 25.59 | 1.01 | 0.00 - 0.00 | 0 | 18:00:00 | 13.03.2023 | ||
Düsseldorf | EUR | 27.20 | 27.13 | 0.26 | 27.05 - 27.20 | 0 | 14:16:30 | 18.02.2025 | ||
Lang & Schwarz | EUR | 27.17 | 27.17 | 3.39 | 26.88 - 27.41 | 0 | 21:18:48 | 17.02.2025 | ||
London | EUR | 27.06 | 27.13 | 1.06 | 0.00 - 0.00 | 0 | 12:36:50 | 14.02.2025 | ||
München | EUR | 27.14 | 27.00 | 0.52 | 27.14 - 27.14 | 0 | 08:32:30 | 18.02.2025 | ||
Stuttgart | EUR | 27.20 | 27.14 | 0.20 | 27.06 - 27.21 | 0 | 14:30:38 | 18.02.2025 | ||
Swiss Exchange | CHF | 24.90 | 25.41 | 1.63 | 0.00 - 0.00 | 0 | 16:32:33 | 10.02.2025 | ||
Tradegate | EUR | 27.23 | 27.19 | 0.15 | 27.07 - 27.23 | 263 | 13:41:35 | 18.02.2025 | ||
XETRA | EUR | 27.25 | 27.11 | 0.52 | 27.10 - 27.25 | 2’636 | 14:16:03 | 18.02.2025 | ||
Quotrix | EUR | 26.43 | 27.13 | 5.61 | 0.00 - 0.00 | 0 | 08:00:00 | 31.01.2025 | ||
KAG-Kurs | EUR | 26.96 | 26.98 | -0.08 | 0.00 - 0.00 | 0 | - | 14.02.2025 |