Invesco EURO STOXX High Dividend Low Volatility UCITS ETF 30720020 / IE00BZ4BMM98
32.45
EUR
-0.22
EUR
-0.68
%
19.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.45 | 32.44 | 0.02 | 32.44 - 32.45 | 120 | 07:33:26 | 22.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.59 | 32.38 | 0.65 | 32.45 - 32.55 | 0 | 07:54:29 | 22.01.2026 | ||
| BX Swiss | CHF | 29.88 | 29.88 | 0.50 | 0.00 - 0.00 | 0 | 17:29:56 | 21.01.2026 | ||
| Düsseldorf | EUR | 32.43 | 32.40 | 0.11 | 0.00 - 0.00 | 0 | 08:00:44 | 22.01.2026 | ||
| Hamburg | EUR | 32.55 | 32.14 | 1.29 | 0.00 - 0.00 | 0 | 08:00:28 | 22.01.2026 | ||
| Lang & Schwarz | EUR | 32.51 | 32.03 | 1.50 | 32.16 - 32.88 | 0 | 08:15:47 | 22.01.2026 | ||
| London | EUR | 32.18 | 32.18 | 0.21 | 0.00 - 0.00 | 0 | 17:35:27 | 21.01.2026 | ||
| München | EUR | 32.42 | 32.15 | 0.84 | 0.00 - 0.00 | 0 | 08:00:47 | 22.01.2026 | ||
| Stuttgart | EUR | 32.26 | 32.39 | -0.42 | 32.26 - 32.37 | 0 | 08:15:35 | 22.01.2026 | ||
| Swiss Exchange | CHF | 29.94 | 29.94 | -0.22 | 0.00 - 0.00 | 0 | 16:09:12 | 21.01.2026 | ||
| Tradegate | EUR | 32.63 | 32.71 | -0.24 | 32.55 - 32.64 | 2’321 | 08:13:01 | 22.01.2026 | ||
| XETRA | EUR | 32.16 | 32.16 | 0.09 | 0.00 - 0.00 | 0 | 17:36:12 | 21.01.2026 | ||
| Quotrix | EUR | 32.49 | 32.10 | 1.20 | 32.49 - 32.49 | 0 | 07:27:06 | 22.01.2026 | ||
| KAG-Kurs | EUR | 32.45 | 32.67 | -0.68 | 0.00 - 0.00 | 0 | - | 19.01.2026 | ||