Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.27 | 30.50 | -0.77 | 30.25 - 30.80 | 5’660 | 22:47:07 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.36 | 30.50 | 0.00 | 30.23 - 30.75 | 0 | 10:56:41 | 24.07.2025 | ||
Berlin | EUR | 30.26 | 30.46 | -0.66 | 30.24 - 30.75 | 0 | 21:53:06 | 28.07.2025 | ||
BX Swiss | CHF | 22.43 | 28.40 | 1.01 | 0.00 - 0.00 | 0 | 18:00:00 | 13.03.2023 | ||
Düsseldorf | EUR | 30.24 | 30.43 | -0.62 | 30.24 - 30.71 | 0 | 21:46:29 | 28.07.2025 | ||
Lang & Schwarz | EUR | 30.52 | 30.40 | 2.33 | 30.52 - 30.83 | 380 | 11:02:35 | 28.07.2025 | ||
London | EUR | 30.35 | 30.41 | -0.31 | 30.35 - 30.98 | 88 | 15:43:06 | 28.07.2025 | ||
München | EUR | 30.47 | 30.31 | 0.54 | 30.47 - 30.66 | 0 | 11:34:29 | 28.07.2025 | ||
Stuttgart | EUR | 30.26 | 30.44 | -0.59 | 30.22 - 30.77 | 18 | 21:55:27 | 28.07.2025 | ||
Swiss Exchange | CHF | 28.83 | 28.18 | 2.96 | 28.83 - 28.83 | 709 | 09:00:43 | 28.07.2025 | ||
Tradegate | EUR | 30.29 | 30.57 | -0.92 | 30.26 - 30.80 | 9’245 | 20:53:40 | 28.07.2025 | ||
XETRA | EUR | 30.30 | 30.44 | -0.46 | 30.26 - 30.68 | 29’888 | 17:36:23 | 28.07.2025 | ||
Quotrix | EUR | 30.49 | 30.47 | 2.90 | 30.49 - 30.67 | 760 | 11:55:26 | 28.07.2025 | ||
KAG-Kurs | EUR | 30.37 | 30.26 | 0.37 | 0.00 - 0.00 | 0 | - | 25.07.2025 |