Invesco EURO STOXX High Dividend Low Volatility UCITS ETF 30720020 / IE00BZ4BMM98
31.05
EUR
0.12
EUR
0.39
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.24 | 31.19 | 0.14 | 31.13 - 31.24 | 616 | 16:12:40 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.32 | 31.20 | 0.36 | 31.11 - 31.34 | 0 | 19:33:11 | 30.10.2025 | ||
| Berlin | EUR | 31.33 | 31.20 | 0.40 | 31.14 - 31.33 | 0 | 19:04:06 | 30.10.2025 | ||
| BX Swiss | CHF | 29.00 | 28.93 | 0.27 | 0.00 - 0.00 | 0 | 17:29:28 | 30.10.2025 | ||
| Düsseldorf | EUR | 31.32 | 31.14 | 0.58 | 31.15 - 31.32 | 0 | 18:46:19 | 30.10.2025 | ||
| Hamburg | EUR | 31.20 | 31.11 | 0.29 | 31.20 - 31.20 | 0 | 08:10:44 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 31.30 | 31.13 | 0.55 | 31.07 - 31.41 | 0 | 19:33:13 | 30.10.2025 | ||
| London | EUR | 31.29 | 31.17 | 0.38 | 31.17 - 31.17 | 80 | 17:35:18 | 30.10.2025 | ||
| München | EUR | 31.18 | 31.07 | 0.35 | 31.18 - 31.18 | 0 | 08:12:22 | 30.10.2025 | ||
| Stuttgart | EUR | 31.30 | 31.12 | 0.58 | 31.10 - 31.32 | 0 | 19:30:14 | 30.10.2025 | ||
| Swiss Exchange | CHF | 28.92 | 28.71 | 0.71 | 28.92 - 28.92 | 130 | 14:24:00 | 30.10.2025 | ||
| Tradegate | EUR | 31.31 | 31.21 | 0.32 | 31.11 - 31.32 | 5’100 | 19:07:52 | 30.10.2025 | ||
| XETRA | EUR | 31.30 | 31.26 | 0.13 | 31.14 - 31.30 | 18’774 | 17:36:25 | 30.10.2025 | ||
| Quotrix | EUR | 31.20 | 31.06 | 0.47 | 31.20 - 31.20 | 0 | 07:27:01 | 30.10.2025 | ||
| KAG-Kurs | EUR | 31.05 | 30.93 | 0.39 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||