Invesco EURO STOXX High Dividend Low Volatility UCITS ETF 30720020 / IE00BZ4BMM98
32.45
EUR
-0.22
EUR
-0.68
%
19.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.63 | 32.44 | 0.59 | 32.44 - 32.66 | 1’020 | 10:17:26 | 22.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.59 | 32.38 | 0.65 | 32.45 - 32.67 | 0 | 07:54:29 | 22.01.2026 | ||
| BX Swiss | CHF | 30.24 | 29.88 | 1.21 | 0.00 - 0.00 | 0 | 10:34:54 | 22.01.2026 | ||
| Düsseldorf | EUR | 32.62 | 32.40 | 0.69 | 32.37 - 32.65 | 0 | 10:16:55 | 22.01.2026 | ||
| Hamburg | EUR | 32.60 | 32.14 | 1.45 | 32.60 - 32.60 | 0 | 08:08:41 | 22.01.2026 | ||
| Lang & Schwarz | EUR | 32.61 | 32.03 | 1.83 | 32.14 - 32.89 | 0 | 10:34:29 | 22.01.2026 | ||
| London | EUR | 32.79 | 32.18 | 1.88 | 32.79 - 32.79 | 2’252 | 09:00:29 | 22.01.2026 | ||
| München | EUR | 32.43 | 32.15 | 0.87 | 32.43 - 32.43 | 0 | 08:01:53 | 22.01.2026 | ||
| Stuttgart | EUR | 32.61 | 32.39 | 0.66 | 32.26 - 32.65 | 0 | 10:30:30 | 22.01.2026 | ||
| Swiss Exchange | CHF | 30.29 | 29.94 | 1.19 | 30.29 - 30.29 | 100 | 09:01:03 | 22.01.2026 | ||
| Tradegate | EUR | 32.63 | 32.71 | -0.24 | 32.55 - 32.74 | 8’204 | 10:21:51 | 22.01.2026 | ||
| XETRA | EUR | 32.62 | 32.16 | 1.43 | 32.60 - 32.67 | 3’709 | 10:18:35 | 22.01.2026 | ||
| Quotrix | EUR | 32.49 | 32.10 | 1.20 | 32.49 - 32.49 | 0 | 07:27:06 | 22.01.2026 | ||
| KAG-Kurs | EUR | 32.45 | 32.67 | -0.68 | 0.00 - 0.00 | 0 | - | 19.01.2026 | ||