Invesco EURO STOXX High Dividend Low Volatility UCITS ETF 30720020 / IE00BZ4BMM98
31.14
EUR
0.08
EUR
0.26
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.16 | 31.22 | -0.19 | 31.15 - 31.30 | 412 | 13:17:36 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.18 | 31.29 | -0.37 | 31.12 - 31.33 | 0 | 13:20:45 | 31.10.2025 | ||
| Berlin | EUR | 31.15 | 31.26 | -0.34 | 31.15 - 31.30 | 0 | 12:50:08 | 31.10.2025 | ||
| BX Swiss | CHF | 28.95 | 29.00 | -0.18 | 0.00 - 0.00 | 0 | 13:20:44 | 31.10.2025 | ||
| Düsseldorf | EUR | 31.17 | 31.27 | -0.34 | 31.14 - 31.30 | 0 | 12:16:19 | 31.10.2025 | ||
| Hamburg | EUR | 31.24 | 31.20 | 0.13 | 31.24 - 31.24 | 0 | 08:06:41 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 31.17 | 31.22 | -0.18 | 31.06 - 31.35 | 0 | 13:20:38 | 31.10.2025 | ||
| London | EUR | 31.18 | 31.29 | -0.35 | 31.18 - 31.55 | 2’058 | 12:15:09 | 31.10.2025 | ||
| München | EUR | 31.23 | 31.18 | 0.18 | 31.23 - 31.23 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 31.15 | 31.27 | -0.37 | 31.15 - 31.30 | 0 | 13:15:23 | 31.10.2025 | ||
| Swiss Exchange | CHF | 28.93 | 28.92 | 0.05 | 0.00 - 0.00 | 0 | 13:04:23 | 31.10.2025 | ||
| Tradegate | EUR | 31.17 | 31.30 | -0.42 | 31.15 - 31.33 | 10’424 | 13:19:26 | 31.10.2025 | ||
| XETRA | EUR | 31.17 | 31.30 | -0.42 | 31.14 - 31.32 | 10’720 | 13:03:51 | 31.10.2025 | ||
| Quotrix | EUR | 31.24 | 31.20 | 0.11 | 31.24 - 31.24 | 0 | 07:27:00 | 31.10.2025 | ||
| KAG-Kurs | EUR | 31.14 | 31.05 | 0.26 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||