Invesco EURO STOXX High Dividend Low Volatility UCITS ETF 30720020 / IE00BZ4BMM98
31.14
EUR
0.08
EUR
0.26
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.02 | 31.22 | -0.66 | 31.02 - 31.30 | 1’270 | 15:48:48 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.07 | 31.29 | -0.70 | 31.04 - 31.33 | 0 | 16:43:20 | 31.10.2025 | ||
| Berlin | EUR | 31.06 | 31.26 | -0.64 | 31.05 - 31.30 | 0 | 16:28:07 | 31.10.2025 | ||
| BX Swiss | CHF | 28.78 | 29.00 | -0.77 | 0.00 - 0.00 | 0 | 16:43:21 | 31.10.2025 | ||
| Düsseldorf | EUR | 31.07 | 31.27 | -0.66 | 31.07 - 31.30 | 0 | 16:17:32 | 31.10.2025 | ||
| Hamburg | EUR | 31.24 | 31.20 | 0.13 | 31.24 - 31.24 | 0 | 08:06:41 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 31.06 | 31.22 | -0.53 | 31.03 - 31.35 | 0 | 16:43:05 | 31.10.2025 | ||
| London | EUR | 31.08 | 31.29 | -0.69 | 31.08 - 31.55 | 2’158 | 15:29:35 | 31.10.2025 | ||
| München | EUR | 31.23 | 31.18 | 0.18 | 31.23 - 31.23 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 31.06 | 31.27 | -0.67 | 31.05 - 31.30 | 0 | 16:30:47 | 31.10.2025 | ||
| Swiss Exchange | CHF | 28.77 | 28.92 | -0.50 | 28.77 - 28.77 | 1’870 | 16:28:07 | 31.10.2025 | ||
| Tradegate | EUR | 31.08 | 31.30 | -0.70 | 31.07 - 31.33 | 70’140 | 16:03:48 | 31.10.2025 | ||
| XETRA | EUR | 31.07 | 31.30 | -0.72 | 31.05 - 31.32 | 83’731 | 16:23:43 | 31.10.2025 | ||
| Quotrix | EUR | 31.24 | 31.20 | 0.11 | 31.24 - 31.24 | 0 | 07:27:00 | 31.10.2025 | ||
| KAG-Kurs | EUR | 31.14 | 31.05 | 0.26 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||