Invesco EURO STOXX High Dividend Low Volatility UCITS ETF 30720020 / IE00BZ4BMM98
30.41
EUR
-0.09
EUR
-0.30
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.33 | 30.53 | -0.66 | 30.19 - 30.58 | 1’659 | 12:17:05 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.45 | 30.50 | -0.18 | 30.17 - 30.54 | 0 | 09:05:01 | 06.10.2025 | ||
| Berlin | EUR | 30.32 | 30.49 | -0.56 | 30.19 - 30.50 | 0 | 11:42:06 | 06.10.2025 | ||
| BX Swiss | CHF | 28.60 | 28.49 | 1.28 | 0.00 - 0.00 | 0 | 18:00:03 | 02.10.2025 | ||
| Düsseldorf | EUR | 30.28 | 30.46 | -0.59 | 30.19 - 30.47 | 0 | 11:17:29 | 06.10.2025 | ||
| Lang & Schwarz | EUR | 30.44 | 30.44 | -0.03 | 30.44 - 30.54 | 600 | 09:11:16 | 06.10.2025 | ||
| London | EUR | 30.24 | 30.52 | -0.72 | 30.24 - 30.52 | 450 | 09:57:06 | 06.10.2025 | ||
| München | EUR | 30.55 | 30.55 | 0.00 | 30.55 - 30.55 | 0 | 08:20:07 | 06.10.2025 | ||
| Stuttgart | EUR | 30.34 | 30.49 | -0.51 | 30.18 - 30.51 | 0 | 12:30:19 | 06.10.2025 | ||
| Swiss Exchange | CHF | 28.43 | 28.76 | -1.15 | 28.43 - 28.68 | 514 | 09:09:33 | 06.10.2025 | ||
| Tradegate | EUR | 30.34 | 30.56 | -0.72 | 30.19 - 30.58 | 5’112 | 12:08:25 | 06.10.2025 | ||
| XETRA | EUR | 30.34 | 30.57 | -0.77 | 30.20 - 30.56 | 12’718 | 12:06:21 | 06.10.2025 | ||
| Quotrix | EUR | 30.24 | 30.54 | -0.98 | 30.24 - 30.56 | 1’200 | 10:08:32 | 06.10.2025 | ||
| KAG-Kurs | EUR | 30.41 | 30.50 | -0.30 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||