Invesco EURO STOXX High Dividend Low Volatility UCITS ETF 30720020 / IE00BZ4BMM98
32.45
EUR
-0.22
EUR
-0.68
%
19.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.44 | 32.00 | 1.39 | 32.00 - 32.46 | 2’596 | 22:09:21 | 21.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.38 | 32.12 | 0.83 | 31.98 - 32.51 | 0 | 20:32:05 | 21.01.2026 | ||
| BX Swiss | CHF | 29.88 | 29.73 | 0.50 | 0.00 - 0.00 | 0 | 17:29:56 | 21.01.2026 | ||
| Düsseldorf | EUR | 32.40 | 31.95 | 1.41 | 31.98 - 32.46 | 9 | 21:47:26 | 21.01.2026 | ||
| Hamburg | EUR | 32.14 | 32.26 | -0.39 | 32.14 - 32.14 | 0 | 08:11:10 | 21.01.2026 | ||
| Lang & Schwarz | EUR | 32.03 | 32.03 | -0.02 | 32.03 - 32.05 | 700 | 18:20:49 | 21.01.2026 | ||
| London | EUR | 32.18 | 32.11 | 0.21 | 32.06 - 32.15 | 1’114 | 17:35:27 | 21.01.2026 | ||
| München | EUR | 32.15 | 32.38 | -0.69 | 32.15 - 32.15 | 0 | 08:04:41 | 21.01.2026 | ||
| Stuttgart | EUR | 32.39 | 31.95 | 1.38 | 31.95 - 32.48 | 560 | 21:55:49 | 21.01.2026 | ||
| Swiss Exchange | CHF | 29.94 | 30.00 | -0.22 | 29.73 - 29.94 | 2’245 | 16:09:12 | 21.01.2026 | ||
| Tradegate | EUR | 32.71 | 31.97 | 2.30 | 32.00 - 32.83 | 26’946 | 21:52:04 | 21.01.2026 | ||
| XETRA | EUR | 32.16 | 32.13 | 0.09 | 32.00 - 32.31 | 36’781 | 17:36:12 | 21.01.2026 | ||
| Quotrix | EUR | 32.10 | 32.34 | -0.74 | 32.10 - 32.10 | 0 | 07:27:05 | 21.01.2026 | ||
| KAG-Kurs | EUR | 32.45 | 32.67 | -0.68 | 0.00 - 0.00 | 0 | - | 19.01.2026 | ||