Invesco EURO STOXX High Dividend Low Volatility UCITS ETF 30720020 / IE00BZ4BMM98
31.51
EUR
0.04
EUR
0.12
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.48 | 31.54 | -0.19 | 31.47 - 31.66 | 5’814 | 22:25:09 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.48 | 31.55 | -0.22 | 31.42 - 31.65 | 0 | 12:51:01 | 01.12.2025 | ||
| Berlin | EUR | 31.58 | 31.61 | -0.11 | 31.45 - 31.64 | 0 | 20:50:05 | 01.12.2025 | ||
| BX Swiss | CHF | 29.43 | 29.40 | 0.11 | 0.00 - 0.00 | 0 | 17:29:50 | 01.12.2025 | ||
| Düsseldorf | EUR | 31.54 | 31.57 | -0.10 | 31.40 - 31.61 | 0 | 21:46:38 | 01.12.2025 | ||
| Hamburg | EUR | 31.51 | 31.54 | -0.10 | 31.51 - 31.51 | 0 | 08:16:14 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 31.51 | 31.71 | -0.62 | 31.51 - 31.55 | 1’700 | 11:36:40 | 01.12.2025 | ||
| London | EUR | 31.55 | 31.56 | -0.02 | 31.54 - 31.79 | 146 | 17:35:07 | 01.12.2025 | ||
| München | EUR | 31.54 | 31.48 | 0.21 | 31.49 - 31.54 | 124 | 15:00:51 | 01.12.2025 | ||
| Stuttgart | EUR | 31.52 | 31.58 | -0.17 | 31.45 - 31.64 | 562 | 21:55:02 | 01.12.2025 | ||
| Swiss Exchange | CHF | 29.41 | 29.17 | 0.82 | 29.41 - 29.41 | 1’500 | 10:01:16 | 01.12.2025 | ||
| Tradegate | EUR | 31.58 | 31.65 | -0.24 | 31.40 - 31.84 | 39’218 | 21:55:09 | 01.12.2025 | ||
| XETRA | EUR | 31.55 | 31.58 | -0.10 | 31.45 - 31.60 | 58’730 | 17:36:06 | 01.12.2025 | ||
| Quotrix | EUR | 31.56 | 31.53 | 0.11 | 31.49 - 31.58 | 7’141 | 16:54:16 | 01.12.2025 | ||
| KAG-Kurs | EUR | 31.51 | 31.48 | 0.12 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||