Invesco EURO STOXX High Dividend Low Volatility UCITS ETF 30720020 / IE00BZ4BMM98
34.29
EUR
0.18
EUR
0.53
%
11.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.93 | 34.22 | -0.86 | 33.89 - 34.11 | 597 | 16:23:09 | 13.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 34.06 | 34.24 | -0.53 | 33.81 - 34.19 | 0 | 19:15:12 | 13.02.2026 | ||
| BX Swiss | CHF | 31.02 | 31.11 | -0.29 | 0.00 - 0.00 | 0 | 17:29:28 | 13.02.2026 | ||
| Düsseldorf | EUR | 34.05 | 34.11 | -0.18 | 33.89 - 34.10 | 0 | 18:47:34 | 13.02.2026 | ||
| Hamburg | EUR | 34.15 | 34.43 | -0.83 | 34.15 - 34.15 | 0 | 08:09:07 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 33.90 | 34.04 | -0.40 | 33.90 - 33.90 | 129 | 16:19:09 | 13.02.2026 | ||
| London | EUR | 34.03 | 34.09 | -0.15 | 33.90 - 34.11 | 859 | 17:35:10 | 13.02.2026 | ||
| München | EUR | 34.19 | 34.44 | -0.71 | 34.19 - 34.19 | 0 | 08:03:28 | 13.02.2026 | ||
| Stuttgart | EUR | 34.03 | 34.08 | -0.15 | 33.81 - 34.11 | 0 | 19:00:35 | 13.02.2026 | ||
| Swiss Exchange | CHF | 30.91 | 31.22 | -1.01 | 30.91 - 31.13 | 687 | 16:11:41 | 13.02.2026 | ||
| Tradegate | EUR | 34.11 | 34.23 | -0.34 | 33.82 - 34.22 | 9’816 | 18:50:16 | 13.02.2026 | ||
| XETRA | EUR | 34.07 | 34.18 | -0.32 | 33.81 - 34.12 | 54’257 | 17:35:57 | 13.02.2026 | ||
| Quotrix | EUR | 34.08 | 34.17 | -0.26 | 34.03 - 34.12 | 1’919 | 10:20:57 | 13.02.2026 | ||
| KAG-Kurs | EUR | 34.29 | 34.11 | 0.53 | 0.00 - 0.00 | 0 | - | 11.02.2026 | ||