Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.27 | 30.41 | -0.48 | 30.27 - 30.50 | 1’460 | 15:17:31 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.36 | 30.36 | 0.00 | 30.23 - 30.47 | 0 | 10:56:41 | 24.07.2025 | ||
Berlin | EUR | 30.33 | 30.42 | -0.28 | 30.30 - 30.45 | 0 | 15:02:09 | 24.07.2025 | ||
BX Swiss | CHF | 22.43 | 28.05 | 1.01 | 0.00 - 0.00 | 0 | 18:00:00 | 13.03.2023 | ||
Düsseldorf | EUR | 30.33 | 30.38 | -0.16 | 30.28 - 30.36 | 0 | 14:17:11 | 24.07.2025 | ||
Lang & Schwarz | EUR | 29.83 | 30.25 | 0.17 | 30.05 - 30.82 | 0 | 12:14:48 | 22.07.2025 | ||
London | EUR | 30.33 | 30.14 | 0.65 | 30.28 - 30.58 | 893 | 13:03:32 | 24.07.2025 | ||
München | EUR | 30.41 | 30.13 | 0.93 | 30.41 - 30.41 | 0 | 08:17:08 | 24.07.2025 | ||
Stuttgart | EUR | 30.26 | 30.40 | -0.46 | 30.24 - 30.38 | 620 | 15:15:38 | 24.07.2025 | ||
Swiss Exchange | CHF | 28.00 | 28.00 | 0.70 | 0.00 - 0.00 | 0 | 09:36:34 | 23.07.2025 | ||
Tradegate | EUR | 30.36 | 30.44 | -0.26 | 30.28 - 30.50 | 4’283 | 14:21:47 | 24.07.2025 | ||
XETRA | EUR | 30.35 | 30.12 | 0.76 | 30.29 - 30.42 | 17’657 | 14:57:49 | 24.07.2025 | ||
Quotrix | EUR | 29.63 | 30.43 | -0.74 | 0.00 - 0.00 | 0 | 16:50:44 | 17.07.2025 | ||
KAG-Kurs | EUR | 29.82 | 29.82 | 0.01 | 0.00 - 0.00 | 0 | - | 22.07.2025 |