Invesco EURO STOXX High Dividend Low Volatility UCITS ETF 30720020 / IE00BZ4BMM98
31.05
EUR
0.12
EUR
0.39
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.19 | 31.09 | 0.32 | 31.03 - 31.32 | 962 | 20:55:17 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.20 | 30.91 | 0.96 | 31.07 - 31.34 | 0 | 22:29:39 | 29.10.2025 | ||
| Berlin | EUR | 31.20 | 31.07 | 0.42 | 31.07 - 31.31 | 0 | 20:50:05 | 29.10.2025 | ||
| BX Swiss | CHF | 28.93 | 28.73 | 0.68 | 0.00 - 0.00 | 0 | 17:29:18 | 29.10.2025 | ||
| Düsseldorf | EUR | 31.14 | 31.05 | 0.27 | 31.04 - 31.32 | 0 | 21:46:55 | 29.10.2025 | ||
| Hamburg | EUR | 31.11 | 30.96 | 0.50 | 31.11 - 31.11 | 0 | 08:06:05 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 31.13 | 31.01 | 0.37 | 30.96 - 31.43 | 0 | 22:57:44 | 29.10.2025 | ||
| London | EUR | 31.17 | 31.10 | 0.22 | 31.19 - 31.34 | 452 | 17:35:17 | 29.10.2025 | ||
| München | EUR | 31.07 | 30.89 | 0.57 | 31.07 - 31.07 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 31.12 | 31.06 | 0.21 | 31.04 - 31.33 | 638 | 21:55:22 | 29.10.2025 | ||
| Swiss Exchange | CHF | 28.71 | 28.56 | 0.53 | 0.00 - 0.00 | 0 | 17:31:06 | 29.10.2025 | ||
| Tradegate | EUR | 31.21 | 31.11 | 0.32 | 31.04 - 31.32 | 10’570 | 20:34:23 | 29.10.2025 | ||
| XETRA | EUR | 31.26 | 31.13 | 0.42 | 31.10 - 31.35 | 12’162 | 17:36:06 | 29.10.2025 | ||
| Quotrix | EUR | 31.06 | 30.96 | 0.31 | 31.06 - 31.06 | 0 | 07:27:01 | 29.10.2025 | ||
| KAG-Kurs | EUR | 31.05 | 30.93 | 0.39 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||