Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.11 | 30.29 | -0.59 | 30.08 - 30.33 | 918 | 22:47:16 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.15 | 30.29 | -0.48 | 30.05 - 30.43 | 0 | 16:04:46 | 31.07.2025 | ||
Berlin | EUR | 30.09 | 30.29 | -0.68 | 30.05 - 30.42 | 150 | 21:53:05 | 31.07.2025 | ||
BX Swiss | CHF | 22.43 | 28.19 | 1.01 | 0.00 - 0.00 | 0 | 18:00:00 | 13.03.2023 | ||
Düsseldorf | EUR | 30.09 | 30.26 | -0.58 | 30.09 - 30.40 | 0 | 21:46:44 | 31.07.2025 | ||
Lang & Schwarz | EUR | 30.08 | 30.34 | -1.44 | 30.08 - 30.20 | 1’631 | 20:02:24 | 31.07.2025 | ||
London | EUR | 30.18 | 30.32 | -1.02 | 30.18 - 30.28 | 1’755 | 16:08:05 | 31.07.2025 | ||
München | EUR | 30.27 | 30.41 | -0.46 | 30.27 - 30.41 | 34 | 10:14:46 | 31.07.2025 | ||
Stuttgart | EUR | 30.05 | 30.29 | -0.79 | 30.02 - 30.42 | 0 | 21:55:16 | 31.07.2025 | ||
Swiss Exchange | CHF | 28.03 | 28.29 | -0.92 | 28.02 - 28.14 | 560 | 17:29:02 | 31.07.2025 | ||
Tradegate | EUR | 30.11 | 30.28 | -0.55 | 30.07 - 30.45 | 35’250 | 20:58:21 | 31.07.2025 | ||
XETRA | EUR | 30.14 | 30.41 | -0.87 | 30.09 - 30.28 | 26’129 | 17:36:23 | 31.07.2025 | ||
Quotrix | EUR | 30.34 | 30.32 | -0.48 | 0.00 - 0.00 | 0 | 10:35:28 | 29.07.2025 | ||
KAG-Kurs | EUR | 30.29 | 30.33 | -0.12 | 0.00 - 0.00 | 0 | - | 30.07.2025 |