Invesco EURO STOXX High Dividend Low Volatility UCITS ETF 30720020 / IE00BZ4BMM98
31.63
EUR
0.20
EUR
0.64
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.70 | 31.78 | -0.24 | 31.58 - 31.77 | 1’087 | 18:58:02 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.66 | 31.72 | -0.17 | 31.55 - 31.77 | 0 | 14:06:34 | 22.12.2025 | ||
| Berlin | EUR | 31.73 | 31.77 | -0.11 | 31.56 - 31.75 | 95 | 20:50:09 | 22.12.2025 | ||
| BX Swiss | CHF | 29.57 | 29.59 | -0.05 | 0.00 - 0.00 | 0 | 17:29:05 | 22.12.2025 | ||
| Düsseldorf | EUR | 31.72 | 31.71 | 0.02 | 31.56 - 31.75 | 0 | 21:46:47 | 22.12.2025 | ||
| Hamburg | EUR | 31.73 | 31.61 | 0.36 | 31.73 - 31.73 | 0 | 08:16:33 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 31.60 | 31.62 | -0.06 | 31.60 - 31.60 | 5 | 10:05:42 | 22.12.2025 | ||
| London | EUR | 31.75 | 31.76 | -0.03 | 31.55 - 31.58 | 6’472 | 17:35:04 | 22.12.2025 | ||
| München | EUR | 31.72 | 31.59 | 0.41 | 31.72 - 31.72 | 0 | 08:20:14 | 22.12.2025 | ||
| Stuttgart | EUR | 31.73 | 31.69 | 0.13 | 31.56 - 31.74 | 0 | 21:55:14 | 22.12.2025 | ||
| Swiss Exchange | CHF | 29.51 | 29.56 | -0.17 | 0.00 - 0.00 | 0 | 17:35:03 | 22.12.2025 | ||
| Tradegate | EUR | 31.71 | 31.78 | -0.24 | 31.55 - 31.78 | 19’299 | 20:20:15 | 22.12.2025 | ||
| XETRA | EUR | 31.75 | 31.90 | -0.49 | 31.56 - 31.75 | 46’417 | 17:36:07 | 22.12.2025 | ||
| Quotrix | EUR | 31.66 | 31.67 | -0.03 | 31.66 - 31.71 | 316 | 13:43:56 | 22.12.2025 | ||
| KAG-Kurs | EUR | 31.63 | 31.42 | 0.64 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||