Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 26.55 | 26.49 | 0.21 | 26.47 - 26.56 | 41 | 16:17:20 | 11.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 26.57 | 26.54 | 0.14 | 26.45 - 26.59 | 0 | 16:19:51 | 11.02.2025 | ||
Berlin | EUR | 26.56 | 26.53 | 0.11 | 26.48 - 26.56 | 0 | 15:55:08 | 11.02.2025 | ||
BX Swiss | CHF | 22.43 | 24.88 | 1.01 | 0.00 - 0.00 | 0 | 18:00:00 | 13.03.2023 | ||
Düsseldorf | EUR | 26.55 | 26.52 | 0.13 | 26.47 - 26.55 | 0 | 15:16:56 | 11.02.2025 | ||
Lang & Schwarz | EUR | 26.28 | 26.48 | 5.12 | 26.27 - 26.64 | 0 | 10:30:43 | 06.02.2025 | ||
London | EUR | 26.50 | 26.52 | 1.88 | 0.00 - 0.00 | 0 | 15:47:35 | 10.02.2025 | ||
München | EUR | 26.47 | 26.43 | 0.17 | 26.47 - 26.47 | 0 | 08:21:17 | 11.02.2025 | ||
Stuttgart | EUR | 26.56 | 26.52 | 0.15 | 26.45 - 26.56 | 0 | 16:15:42 | 11.02.2025 | ||
Swiss Exchange | CHF | 24.90 | 24.90 | 1.63 | 0.00 - 0.00 | 0 | 16:32:33 | 10.02.2025 | ||
Tradegate | EUR | 26.57 | 26.49 | 0.32 | 26.48 - 26.58 | 1’624 | 16:04:22 | 11.02.2025 | ||
XETRA | EUR | 26.53 | 26.47 | 0.21 | 26.40 - 26.58 | 3’755 | 15:44:32 | 11.02.2025 | ||
Quotrix | EUR | 26.43 | 26.50 | 5.61 | 0.00 - 0.00 | 0 | 08:00:00 | 31.01.2025 | ||
KAG-Kurs | EUR | 26.35 | 26.41 | -0.22 | 0.00 - 0.00 | 0 | - | 07.02.2025 |