Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.43 | 30.27 | 0.53 | 30.27 - 30.47 | 2’038 | 19:47:27 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.33 | 30.28 | -0.10 | 30.27 - 30.57 | 0 | 09:14:03 | 29.07.2025 | ||
Berlin | EUR | 30.41 | 30.26 | 0.51 | 30.30 - 30.45 | 0 | 19:45:06 | 29.07.2025 | ||
BX Swiss | CHF | 22.43 | 28.18 | 1.01 | 0.00 - 0.00 | 0 | 18:00:00 | 13.03.2023 | ||
Düsseldorf | EUR | 30.40 | 30.24 | 0.51 | 30.30 - 30.47 | 98 | 18:47:06 | 29.07.2025 | ||
Lang & Schwarz | EUR | 30.52 | 30.52 | 2.33 | 30.18 - 30.78 | 0 | 11:02:35 | 28.07.2025 | ||
London | EUR | 30.49 | 30.25 | 0.46 | 30.49 - 30.49 | 2 | 15:27:02 | 29.07.2025 | ||
München | EUR | 30.41 | 30.47 | -0.21 | 30.41 - 30.41 | 0 | 08:21:01 | 29.07.2025 | ||
Stuttgart | EUR | 30.39 | 30.26 | 0.41 | 30.31 - 30.46 | 165 | 20:00:58 | 29.07.2025 | ||
Swiss Exchange | CHF | 28.31 | 28.83 | -1.79 | 28.17 - 28.37 | 4’279 | 14:38:54 | 29.07.2025 | ||
Tradegate | EUR | 30.42 | 30.29 | 0.43 | 30.30 - 30.76 | 12’819 | 19:34:49 | 29.07.2025 | ||
XETRA | EUR | 30.48 | 30.30 | 0.61 | 30.28 - 30.48 | 20’261 | 17:36:18 | 29.07.2025 | ||
Quotrix | EUR | 30.34 | 30.49 | -0.48 | 30.34 - 30.34 | 194 | 10:35:28 | 29.07.2025 | ||
KAG-Kurs | EUR | 30.37 | 30.26 | 0.37 | 0.00 - 0.00 | 0 | - | 25.07.2025 |