Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.44 | 29.87 | 1.89 | 30.10 - 30.51 | 2’558 | 21:17:23 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.36 | 29.83 | 1.93 | 30.05 - 30.51 | 0 | 17:57:14 | 23.07.2025 | ||
Berlin | EUR | 30.42 | 29.92 | 1.67 | 30.07 - 30.42 | 0 | 20:50:02 | 23.07.2025 | ||
BX Swiss | CHF | 22.43 | 27.76 | 1.01 | 0.00 - 0.00 | 0 | 18:00:00 | 13.03.2023 | ||
Düsseldorf | EUR | 30.39 | 29.91 | 1.61 | 30.08 - 30.39 | 0 | 20:46:50 | 23.07.2025 | ||
Lang & Schwarz | EUR | 29.83 | 29.83 | 0.17 | 29.90 - 30.52 | 0 | 12:14:48 | 22.07.2025 | ||
London | EUR | 30.14 | 29.83 | 0.97 | 30.14 - 30.49 | 1’703 | 14:05:07 | 23.07.2025 | ||
München | EUR | 30.13 | 29.82 | 1.04 | 30.13 - 30.13 | 0 | 08:22:15 | 23.07.2025 | ||
Stuttgart | EUR | 30.39 | 29.90 | 1.62 | 30.08 - 30.39 | 264 | 21:30:43 | 23.07.2025 | ||
Swiss Exchange | CHF | 28.00 | 27.80 | 0.70 | 28.00 - 28.00 | 40 | 09:36:34 | 23.07.2025 | ||
Tradegate | EUR | 30.44 | 29.91 | 1.76 | 30.07 - 30.47 | 9’770 | 21:28:09 | 23.07.2025 | ||
XETRA | EUR | 30.12 | 29.85 | 0.90 | 30.09 - 30.19 | 14’397 | 17:36:09 | 23.07.2025 | ||
Quotrix | EUR | 29.63 | 29.90 | -0.74 | 0.00 - 0.00 | 0 | 16:50:44 | 17.07.2025 | ||
KAG-Kurs | EUR | 29.82 | 29.68 | 0.46 | 0.00 - 0.00 | 0 | - | 21.07.2025 |