| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX Optimised Banks UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 117.00 | 116.90 | 0.08 | 116.71 - 117.90 | 0 | 22:04:51 | 24.01.2025 | |
| Berlin | EUR | 116.86 | 117.04 | -0.15 | 116.86 - 117.62 | 0 | 21:48:08 | 24.01.2025 | |
| BMN | EUR | 117.38 | 116.54 | 0.72 | 116.00 - 117.70 | 115 | 22:47:15 | 24.01.2025 | |
| BX Swiss | CHF | 104.43 | 110.22 | 6.12 | 0.00 - 0.00 | 0 | 18:00:00 | 21.05.2024 | |
| Düsseldorf | EUR | 116.54 | 116.52 | 0.02 | 116.42 - 117.56 | 0 | 21:46:49 | 24.01.2025 | |
| Hamburg | EUR | 116.96 | 114.94 | 1.76 | 116.96 - 116.96 | 0 | 09:11:36 | 24.01.2025 | |
| Lang & Schwarz | EUR | 114.52 | 116.36 | -0.92 | 0.00 - 0.00 | 0 | 16:27:25 | 22.01.2025 | |
| London | GBP | 98.93 | 98.46 | 0.48 | 98.93 - 99.62 | 834 | 14:08:37 | 24.01.2025 | |
| Stuttgart | EUR | 116.56 | 116.64 | -0.07 | 116.42 - 117.60 | 0 | 21:56:36 | 24.01.2025 | |
| Tradegate | EUR | 117.20 | 115.36 | 1.60 | 117.20 - 117.20 | 1 | 09:30:12 | 24.01.2025 | |
| XETRA | EUR | 117.08 | 116.78 | 0.26 | 116.82 - 117.84 | 1’114 | 17:36:09 | 24.01.2025 | |
| XQTX | EUR | 114.44 | 116.56 | 1.96 | 0.00 - 0.00 | 0 | 10:29:56 | 17.01.2025 | |
| KAG-Kurs | EUR | 116.73 | 114.45 | 1.99 | 0.00 - 0.00 | 0 | - | 23.01.2025 |