Invesco FTSE All-World UCITS ETF USD Accumalation 125615212 / IE000716YHJ7
8.27
USD
0.04
USD
0.45
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE All-World UCITS ETF USD Accumalation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.11 | 7.15 | -0.52 | 7.07 - 7.12 | 26’976 | 22:47:59 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.10 | 7.14 | -0.53 | 7.06 - 7.13 | 0 | 09:16:26 | 01.12.2025 | ||
| Berlin | EUR | 7.11 | 7.13 | -0.27 | 7.08 - 7.11 | 6 | 15:56:50 | 01.12.2025 | ||
| BX Swiss | CHF | 6.64 | 6.67 | -0.46 | 6.59 - 6.64 | 28’998 | 18:00:01 | 01.12.2025 | ||
| Düsseldorf | EUR | 7.10 | 7.13 | -0.41 | 7.07 - 7.12 | 0 | 21:47:17 | 01.12.2025 | ||
| Hamburg | EUR | 7.09 | 7.12 | -0.45 | 7.09 - 7.09 | 0 | 08:16:46 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 7.09 | 7.12 | -0.42 | 7.09 - 7.09 | 690 | 10:01:56 | 01.12.2025 | ||
| London | USD | 8.26 | 8.27 | -0.11 | 8.23 - 8.27 | 273’589 | 17:35:16 | 01.12.2025 | ||
| München | EUR | 7.10 | 7.14 | -0.56 | 7.10 - 7.10 | 0 | 08:14:35 | 01.12.2025 | ||
| Stuttgart | EUR | 7.10 | 7.13 | -0.42 | 7.07 - 7.12 | 9’818 | 21:55:05 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.45 | 0.00 - 0.00 | 0 | 09:23:12 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.64 | 6.64 | -0.08 | 6.59 - 6.64 | 42’741 | 17:35:23 | 01.12.2025 | ||
| Tradegate | EUR | 7.11 | 7.15 | -0.52 | 7.06 - 7.14 | 97’877 | 21:54:25 | 01.12.2025 | ||
| XETRA | EUR | 7.10 | 7.13 | -0.35 | 7.06 - 7.11 | 200’520 | 17:35:57 | 01.12.2025 | ||
| Quotrix | EUR | 7.06 | 7.12 | -0.83 | 7.06 - 7.10 | 4’747 | 14:01:17 | 01.12.2025 | ||
| KAG-Kurs | USD | 8.27 | 8.23 | 0.45 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||