Invesco FTSE All-World UCITS ETF USD Accumalation 125615212 / IE000716YHJ7
8.26
USD
0.01
USD
0.07
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE All-World UCITS ETF USD Accumalation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.20 | 7.18 | 0.31 | 7.17 - 7.22 | 32’161 | 20:56:59 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.20 | 7.18 | 0.31 | 7.17 - 7.22 | 0 | 13:46:16 | 03.11.2025 | ||
| Berlin | EUR | 7.21 | 7.18 | 0.40 | 7.18 - 7.21 | 0 | 10:25:15 | 03.11.2025 | ||
| BX Swiss | CHF | 6.70 | 6.64 | 0.92 | 6.67 - 6.74 | 273’485 | 18:00:02 | 03.11.2025 | ||
| Düsseldorf | EUR | 7.19 | 7.16 | 0.39 | 7.16 - 7.21 | 1’675 | 19:47:11 | 03.11.2025 | ||
| Hamburg | EUR | 7.18 | 7.18 | 0.00 | 7.18 - 7.18 | 0 | 08:16:15 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 7.19 | 7.16 | 0.46 | 7.15 - 7.22 | 0 | 20:58:48 | 03.11.2025 | ||
| London | USD | 8.28 | 8.27 | 0.16 | 8.25 - 8.48 | 257’285 | 17:35:26 | 03.11.2025 | ||
| München | EUR | 7.19 | 7.17 | 0.25 | 7.19 - 7.19 | 1 | 08:00:08 | 03.11.2025 | ||
| Stuttgart | EUR | 7.19 | 7.16 | 0.38 | 7.16 - 7.21 | 1’444 | 20:45:40 | 03.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 09:23:12 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.69 | 6.64 | 0.71 | 6.67 - 6.72 | 26’834 | 17:36:07 | 03.11.2025 | ||
| Tradegate | EUR | 7.20 | 7.18 | 0.35 | 7.17 - 7.24 | 124’685 | 20:48:45 | 03.11.2025 | ||
| XETRA | EUR | 7.18 | 7.16 | 0.25 | 7.17 - 7.22 | 370’839 | 17:36:07 | 03.11.2025 | ||
| Quotrix | EUR | 7.20 | 7.16 | 0.53 | 7.18 - 7.21 | 4’704 | 14:00:52 | 03.11.2025 | ||
| KAG-Kurs | USD | 8.26 | 8.26 | 0.07 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||