Invesco FTSE All-World UCITS ETF USD Accumalation 125615212 / IE000716YHJ7
8.26
USD
-0.07
USD
-0.89
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE All-World UCITS ETF USD Accumalation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.18 | 7.16 | 0.31 | 7.15 - 7.20 | 16’480 | 22:42:49 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.18 | 7.16 | 0.27 | 7.15 - 7.19 | 0 | 15:29:58 | 31.10.2025 | ||
| Berlin | EUR | 7.18 | 7.18 | 0.04 | 7.17 - 7.18 | 0 | 10:25:15 | 31.10.2025 | ||
| BX Swiss | CHF | 6.64 | 6.67 | -0.48 | 6.64 - 6.68 | 28’286 | 18:00:00 | 31.10.2025 | ||
| Düsseldorf | EUR | 7.16 | 7.15 | 0.10 | 7.15 - 7.19 | 0 | 21:46:29 | 31.10.2025 | ||
| Hamburg | EUR | 7.18 | 7.17 | 0.15 | 7.18 - 7.18 | 0 | 08:06:46 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 7.16 | 7.16 | 0.00 | 7.16 - 7.18 | 0 | 11:23:47 | 01.11.2025 | ||
| London | USD | 8.27 | 8.30 | -0.42 | 8.25 - 8.31 | 210’437 | 17:35:14 | 31.10.2025 | ||
| München | EUR | 7.17 | 7.17 | 0.03 | 7.17 - 7.17 | 0 | 08:29:30 | 31.10.2025 | ||
| Stuttgart | EUR | 7.16 | 7.17 | -0.15 | 7.14 - 7.19 | 50 | 21:55:22 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.89 | 0.00 - 0.00 | 0 | 09:23:12 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.64 | 6.65 | -0.20 | 6.63 - 6.66 | 59’391 | 17:36:52 | 31.10.2025 | ||
| Tradegate | EUR | 7.18 | 7.16 | 0.27 | 7.16 - 7.20 | 52’048 | 21:20:32 | 31.10.2025 | ||
| XETRA | EUR | 7.16 | 7.18 | -0.21 | 7.16 - 7.19 | 182’706 | 17:36:29 | 31.10.2025 | ||
| Quotrix | EUR | 7.16 | 7.16 | 0.07 | 7.16 - 7.16 | 0 | 07:27:01 | 31.10.2025 | ||
| KAG-Kurs | USD | 8.26 | 8.33 | -0.89 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||