Invesco Global Active ESG Equity UCITS ETF USD Acc 47526218 / IE00BJQRDN15
110.86
USD
0.27
USD
0.24
%
13.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.22 | 98.97 | -0.76 | 98.09 - 99.31 | 684 | 22:47:16 | 14.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.07 | 98.73 | -0.67 | 97.89 - 99.32 | 0 | 22:29:52 | 14.10.2026 | ||
| Düsseldorf | EUR | 97.97 | 98.90 | -0.94 | 97.78 - 99.26 | 0 | 21:46:03 | 14.10.2026 | ||
| Hamburg | EUR | 98.47 | 98.44 | 0.03 | 98.47 - 98.51 | 0 | 08:26:35 | 14.10.2026 | ||
| Lang & Schwarz | EUR | 99.22 | 99.26 | -0.04 | 99.22 - 99.22 | 100 | 12:46:43 | 14.10.2026 | ||
| London | USD | 109.72 | 110.30 | -0.53 | 109.82 - 111.24 | 6’210 | 17:35:19 | 14.10.2026 | ||
| München | EUR | 99.25 | 99.01 | 0.24 | 99.01 - 99.25 | 1 | 13:20:39 | 14.10.2026 | ||
| Stuttgart | EUR | 98.00 | 98.88 | -0.89 | 97.76 - 99.27 | 100 | 21:55:44 | 14.10.2026 | ||
| Swiss Exchange | CHF | 91.99 | 91.91 | 0.09 | 0.00 - 0.00 | 0 | 17:40:59 | 14.10.2026 | ||
| Tradegate | EUR | 97.79 | 99.15 | -1.37 | 97.79 - 99.32 | 2’552 | 21:18:29 | 14.10.2026 | ||
| XETRA | EUR | 98.77 | 98.57 | 0.20 | 98.71 - 99.29 | 10’340 | 17:36:14 | 14.10.2026 | ||
| Quotrix | EUR | 98.77 | 99.08 | -0.31 | 98.77 - 99.30 | 430 | 17:07:48 | 14.10.2026 | ||
| KAG-Kurs | USD | 110.86 | 110.59 | 0.24 | 0.00 - 0.00 | 0 | - | 13.10.2026 | ||