Invesco Global Active ESG Equity UCITS ETF USD Acc 47526218 / IE00BJQRDN15
90.27
USD
0.39
USD
0.43
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.44 | 76.22 | 0.29 | 76.23 - 76.44 | 2 | 09:04:23 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.68 | 76.23 | -0.45 | 76.33 - 76.53 | 0 | 15:32:54 | 16.09.2025 | ||
| Berlin | EUR | 76.41 | 76.20 | 0.28 | 76.41 - 76.41 | 0 | 08:09:05 | 24.09.2025 | ||
| Düsseldorf | EUR | 76.39 | 76.11 | 0.37 | 76.39 - 76.39 | 0 | 08:47:03 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 75.39 | 76.02 | -1.30 | 75.92 - 76.56 | 0 | 15:59:53 | 16.09.2025 | ||
| London | USD | 90.43 | 90.43 | 0.63 | 0.00 - 0.00 | 0 | 17:35:19 | 23.09.2025 | ||
| München | EUR | 76.46 | 76.56 | -0.13 | 76.46 - 76.46 | 0 | 08:16:44 | 24.09.2025 | ||
| Stuttgart | EUR | 76.39 | 76.12 | 0.35 | 76.08 - 76.39 | 0 | 08:46:17 | 24.09.2025 | ||
| Tradegate | EUR | 76.29 | 76.36 | -0.09 | 76.29 - 76.29 | 150 | 07:30:48 | 24.09.2025 | ||
| XETRA | EUR | 76.66 | 76.66 | 0.33 | 0.00 - 0.00 | 0 | 17:36:03 | 23.09.2025 | ||
| Quotrix | EUR | 76.36 | 76.69 | -0.43 | 76.36 - 76.36 | 0 | 07:27:01 | 24.09.2025 | ||
| KAG-Kurs | USD | 90.27 | 89.89 | 0.43 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||