Invesco Global Active ESG Equity UCITS ETF USD Acc 47526218 / IE00BJQRDN15
101.07
USD
0.33
USD
0.33
%
15.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.29 | 85.96 | 1.55 | 85.65 - 87.29 | 292 | 19:45:21 | 17.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.55 | 86.15 | 1.62 | 86.08 - 87.62 | 0 | 22:29:50 | 17.04.2026 | ||
| Düsseldorf | EUR | 87.43 | 85.98 | 1.69 | 86.08 - 87.48 | 207 | 21:47:01 | 17.04.2026 | ||
| Hamburg | EUR | 86.18 | 85.91 | 0.31 | 86.18 - 86.18 | 0 | 08:07:04 | 17.04.2026 | ||
| Lang & Schwarz | EUR | 87.30 | 87.30 | 0.00 | 87.30 - 87.75 | 0 | 12:58:22 | 18.04.2026 | ||
| London | USD | 102.99 | 101.50 | 1.47 | 101.42 - 102.92 | 729 | 17:35:20 | 17.04.2026 | ||
| München | EUR | 86.26 | 85.89 | 0.43 | 86.11 - 86.26 | 140 | 13:45:31 | 17.04.2026 | ||
| Stuttgart | EUR | 87.46 | 85.99 | 1.71 | 85.61 - 87.49 | 120 | 21:55:12 | 17.04.2026 | ||
| Swiss Exchange | CHF | 80.22 | 79.42 | 1.01 | 0.00 - 0.00 | 0 | 17:41:10 | 17.04.2026 | ||
| Tradegate | EUR | 87.55 | 85.81 | 2.03 | 85.45 - 87.60 | 10’885 | 20:50:21 | 17.04.2026 | ||
| XETRA | EUR | 87.42 | 86.19 | 1.43 | 86.20 - 87.43 | 9’757 | 17:36:11 | 17.04.2026 | ||
| Quotrix | EUR | 87.49 | 85.88 | 1.87 | 86.12 - 87.49 | 222 | 20:26:12 | 17.04.2026 | ||
| KAG-Kurs | USD | 101.07 | 100.74 | 0.33 | 0.00 - 0.00 | 0 | - | 15.04.2026 | ||