Invesco Global Active ESG Equity UCITS ETF USD Acc 47526218 / IE00BJQRDN15
110.44
USD
0.52
USD
0.47
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 96.86 | 96.73 | 0.13 | 96.46 - 97.09 | 56 | 12:08:31 | 15.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 96.87 | 96.11 | 0.79 | 96.69 - 97.01 | 0 | 12:20:47 | 15.07.2026 | ||
| Düsseldorf | EUR | 96.83 | 96.11 | 0.75 | 0.00 - 0.00 | 0 | 12:03:24 | 15.07.2026 | ||
| Hamburg | EUR | 96.89 | 96.38 | 0.53 | 96.89 - 96.89 | 0 | 08:07:15 | 15.07.2026 | ||
| Lang & Schwarz | EUR | 96.85 | 96.33 | 0.54 | 96.31 - 97.16 | 0 | 12:20:26 | 15.07.2026 | ||
| London | USD | 110.62 | 110.68 | -0.05 | 110.60 - 110.88 | 73 | 10:48:32 | 15.07.2026 | ||
| München | EUR | 96.71 | 96.32 | 0.40 | 96.71 - 96.71 | 0 | 08:15:33 | 15.07.2026 | ||
| Stuttgart | EUR | 96.87 | 96.44 | 0.45 | 96.50 - 96.93 | 66 | 12:15:23 | 15.07.2026 | ||
| Swiss Exchange | CHF | 89.61 | 89.35 | 0.29 | 0.00 - 0.00 | 0 | 12:02:09 | 15.07.2026 | ||
| Tradegate | EUR | 96.87 | 96.46 | 0.43 | 96.68 - 96.92 | 1’369 | 12:04:56 | 15.07.2026 | ||
| XETRA | EUR | 96.91 | 96.62 | 0.30 | 96.72 - 97.06 | 2’243 | 11:52:52 | 15.07.2026 | ||
| Quotrix | EUR | 96.87 | 96.62 | 0.26 | 96.66 - 96.87 | 450 | 11:42:41 | 15.07.2026 | ||
| KAG-Kurs | USD | 110.44 | 109.92 | 0.47 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||