Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Acc 47528222 / IE00BJQRDP39
87.77
EUR
0.72
EUR
0.83
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.24 | 87.16 | 2.39 | 86.76 - 89.24 | 57 | 22:51:53 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.01 | 87.56 | 1.66 | 86.97 - 89.04 | 0 | 22:30:00 | 11.12.2025 | ||
| Berlin | EUR | 88.78 | 87.80 | 1.12 | 87.10 - 88.78 | 0 | 20:58:09 | 11.12.2025 | ||
| Düsseldorf | EUR | 88.56 | 87.74 | 0.93 | 87.05 - 88.61 | 0 | 21:46:44 | 11.12.2025 | ||
| Hamburg | EUR | 87.09 | 87.16 | -0.08 | 87.09 - 87.09 | 0 | 08:10:54 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 88.79 | 87.41 | 1.58 | 86.22 - 89.15 | 0 | 22:59:55 | 11.12.2025 | ||
| München | EUR | 87.06 | 87.06 | 0.00 | 87.06 - 87.06 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 88.60 | 87.67 | 1.06 | 86.97 - 88.68 | 0 | 21:55:16 | 11.12.2025 | ||
| Tradegate | EUR | 88.15 | 87.13 | 1.17 | 87.60 - 88.15 | 604 | 17:09:00 | 11.12.2025 | ||
| XETRA | EUR | 88.15 | 87.27 | 1.01 | 87.35 - 88.19 | 965 | 17:35:51 | 11.12.2025 | ||
| Quotrix | EUR | 86.96 | 87.21 | -0.29 | 86.96 - 86.96 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | EUR | 87.77 | 87.05 | 0.83 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||