Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
65.02
USD
-0.62
USD
-0.94
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.30 | 56.72 | -0.74 | 56.08 - 56.30 | 0 | 14:47:01 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.49 | 56.80 | -0.55 | 55.80 - 56.65 | 0 | 22:08:45 | 31.10.2025 | ||
| Berlin | EUR | 56.66 | 56.43 | 0.41 | 56.02 - 56.66 | 0 | 20:55:11 | 31.10.2025 | ||
| BX Swiss | CHF | 52.25 | 52.58 | -0.62 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 56.42 | 56.28 | 0.25 | 56.05 - 56.53 | 0 | 21:47:12 | 31.10.2025 | ||
| Hamburg | EUR | 56.32 | 56.57 | -0.44 | 56.32 - 56.32 | 0 | 08:06:34 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 56.27 | 56.27 | -0.07 | 0.00 - 0.00 | 0 | 23:00:00 | 31.10.2025 | ||
| London | USD | 65.10 | 65.78 | -1.04 | 64.99 - 65.09 | 57 | 17:35:07 | 31.10.2025 | ||
| München | EUR | 56.40 | 56.81 | -0.72 | 56.15 - 56.40 | 0 | 17:26:00 | 31.10.2025 | ||
| Stuttgart | EUR | 56.43 | 56.55 | -0.21 | 56.00 - 56.55 | 0 | 21:55:22 | 31.10.2025 | ||
| SIX SX USD | USD | 64.77 | 65.05 | -0.43 | 64.77 - 64.77 | 20 | 11:35:45 | 31.10.2025 | ||
| Tradegate | EUR | 56.48 | 56.90 | -0.74 | 56.06 - 56.55 | 574 | 17:32:37 | 31.10.2025 | ||
| XETRA | EUR | 56.48 | 57.10 | -1.09 | 56.11 - 56.58 | 1’928 | 17:35:59 | 31.10.2025 | ||
| Quotrix | EUR | 56.38 | 56.49 | -0.19 | 56.38 - 56.38 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | USD | 65.02 | 65.63 | -0.94 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||