| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.57 | 51.95 | 1.19 | 51.46 - 52.58 | 88 | 22:47:24 | 27.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.58 | 51.95 | -0.45 | 51.86 - 52.58 | 0 | 21:35:50 | 16.05.2025 | ||
| Berlin | EUR | 52.49 | 51.96 | 1.02 | 51.95 - 52.53 | 0 | 21:48:14 | 27.05.2025 | ||
| BX Swiss | CHF | 42.75 | 48.44 | -0.45 | 0.00 - 0.00 | 0 | 19:00:00 | 25.04.2022 | ||
| Düsseldorf | EUR | 52.40 | 51.88 | 1.00 | 51.75 - 52.45 | 0 | 21:47:15 | 27.05.2025 | ||
| Lang & Schwarz | EUR | 52.07 | 51.74 | -2.80 | 50.00 - 53.51 | 0 | 17:01:02 | 25.05.2025 | ||
| London | USD | 59.48 | 58.45 | 1.99 | 59.38 - 59.78 | 5 | 17:35:21 | 27.05.2025 | ||
| München | EUR | 52.34 | 51.91 | 0.83 | 52.09 - 52.34 | 0 | 17:26:00 | 27.05.2025 | ||
| Stuttgart | EUR | 52.44 | 51.89 | 1.06 | 51.91 - 52.46 | 0 | 21:56:43 | 27.05.2025 | ||
| SIX SX USD | USD | 59.64 | 58.60 | 0.93 | 0.00 - 0.00 | 0 | 15:32:45 | 21.05.2025 | ||
| Tradegate | EUR | 52.39 | 52.03 | 0.69 | 51.84 - 52.54 | 1’346 | 18:53:13 | 27.05.2025 | ||
| XETRA | EUR | 52.37 | 51.98 | 0.75 | 52.05 - 52.43 | 371 | 17:36:11 | 27.05.2025 | ||
| Quotrix | EUR | 52.16 | 51.87 | -1.16 | 0.00 - 0.00 | 0 | 10:27:24 | 22.05.2025 | ||
| KAG-Kurs | USD | 58.48 | 58.74 | -0.45 | 0.00 - 0.00 | 0 | - | 23.05.2025 | ||