Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
77.31
USD
-0.13
USD
-0.17
%
15.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.07 | 66.62 | 0.68 | 66.93 - 67.33 | 93 | 22:47:07 | 17.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.17 | 67.02 | 0.23 | 66.81 - 67.53 | 0 | 22:29:30 | 17.09.2026 | ||
| BX Swiss | CHF | 63.43 | 63.27 | 0.25 | 0.00 - 0.00 | 0 | 17:29:31 | 17.09.2026 | ||
| Düsseldorf | EUR | 66.92 | 66.56 | 0.54 | 66.82 - 67.25 | 0 | 21:46:02 | 17.09.2026 | ||
| Hamburg | EUR | 66.94 | 67.16 | -0.33 | 66.92 - 66.94 | 0 | 08:21:48 | 17.09.2026 | ||
| Lang & Schwarz | EUR | 67.16 | 67.21 | -0.07 | 67.16 - 67.16 | 1 | 10:53:42 | 17.09.2026 | ||
| London | USD | 77.01 | 77.42 | -0.52 | 77.01 - 77.23 | 311 | 17:35:08 | 17.09.2026 | ||
| München | EUR | 67.31 | 67.24 | 0.10 | 67.19 - 67.31 | 0 | 08:39:49 | 17.09.2026 | ||
| Stuttgart | EUR | 66.96 | 66.78 | 0.27 | 66.82 - 67.27 | 0 | 21:55:04 | 17.09.2026 | ||
| SIX SX USD | USD | 77.67 | 77.72 | -0.06 | 0.00 - 0.00 | 0 | 17:41:50 | 17.09.2026 | ||
| Tradegate | EUR | 67.38 | 67.12 | 0.39 | 66.97 - 67.52 | 194 | 17:53:47 | 17.09.2026 | ||
| XETRA | EUR | 67.10 | 66.98 | 0.18 | 67.10 - 67.44 | 1’876 | 17:36:05 | 17.09.2026 | ||
| Quotrix | EUR | 67.33 | 67.23 | 0.15 | 67.33 - 67.33 | 0 | 07:27:00 | 17.09.2026 | ||
| KAG-Kurs | USD | 77.31 | 77.45 | -0.17 | 0.00 - 0.00 | 0 | - | 15.09.2026 | ||