Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
71.56
USD
-0.44
USD
-0.61
%
18.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.02 | 62.50 | 0.83 | 62.40 - 63.02 | 18 | 15:42:17 | 22.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.02 | 62.42 | 0.97 | 62.37 - 63.05 | 0 | 22:00:27 | 22.06.2026 | ||
| BX Swiss | CHF | 58.12 | 57.91 | 0.36 | 0.00 - 0.00 | 0 | 17:29:56 | 22.06.2026 | ||
| Düsseldorf | EUR | 62.51 | 62.42 | 0.14 | 62.50 - 62.51 | 0 | 09:37:32 | 22.06.2026 | ||
| Hamburg | EUR | 62.14 | 62.45 | -0.50 | 62.14 - 62.14 | 0 | 08:16:36 | 22.06.2026 | ||
| Lang & Schwarz | EUR | 62.62 | 62.00 | 1.00 | 61.69 - 63.42 | 0 | 22:59:15 | 22.06.2026 | ||
| London | USD | 72.10 | 71.82 | 0.39 | 71.70 - 71.76 | 3 | 17:35:26 | 22.06.2026 | ||
| München | EUR | 62.55 | 62.53 | 0.03 | 62.48 - 62.55 | 0 | 09:15:02 | 22.06.2026 | ||
| Stuttgart | EUR | 62.93 | 62.31 | 1.00 | 62.25 - 62.96 | 0 | 21:56:14 | 22.06.2026 | ||
| SIX SX USD | USD | 71.44 | 71.67 | -0.32 | 71.44 - 71.44 | 25 | 10:20:29 | 22.06.2026 | ||
| Tradegate | EUR | 63.16 | 62.65 | 0.81 | 62.28 - 63.19 | 202 | 20:42:06 | 22.06.2026 | ||
| XETRA | EUR | 63.30 | 62.33 | 1.56 | 62.51 - 63.30 | 802 | 17:35:54 | 22.06.2026 | ||
| Quotrix | EUR | 62.39 | 62.38 | 0.02 | 62.39 - 62.39 | 0 | 07:27:05 | 22.06.2026 | ||
| KAG-Kurs | USD | 71.56 | 72.00 | -0.61 | 0.00 - 0.00 | 0 | - | 18.06.2026 | ||