Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
65.54
USD
-0.02
USD
-0.03
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.53 | 56.21 | 0.57 | 55.80 - 56.61 | 148 | 22:47:33 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.15 | 56.15 | 0.50 | 56.03 - 56.50 | 0 | 11:10:53 | 02.10.2025 | ||
| Berlin | EUR | 56.40 | 56.11 | 0.52 | 56.17 - 56.50 | 0 | 20:01:23 | 03.10.2025 | ||
| BX Swiss | CHF | 42.75 | 52.27 | -0.03 | 0.00 - 0.00 | 0 | 19:00:00 | 25.04.2022 | ||
| Düsseldorf | EUR | 56.22 | 55.93 | 0.52 | 55.95 - 56.35 | 0 | 19:59:39 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 56.17 | 56.02 | 0.88 | 55.92 - 56.79 | 0 | 16:12:05 | 02.10.2025 | ||
| London | USD | 66.33 | 65.51 | 1.04 | 65.90 - 66.33 | 598 | 17:17:26 | 03.10.2025 | ||
| München | EUR | 56.40 | 56.01 | 0.71 | 56.30 - 56.40 | 0 | 17:26:00 | 03.10.2025 | ||
| Stuttgart | EUR | 56.32 | 56.01 | 0.55 | 56.18 - 56.49 | 0 | 21:55:21 | 03.10.2025 | ||
| SIX SX USD | USD | 65.72 | 64.90 | 0.67 | 0.00 - 0.00 | 0 | 16:33:40 | 29.09.2025 | ||
| Tradegate | EUR | 56.59 | 56.18 | 0.73 | 56.25 - 56.92 | 569 | 19:19:18 | 03.10.2025 | ||
| XETRA | EUR | 56.43 | 56.04 | 0.70 | 56.18 - 56.51 | 4’085 | 17:36:06 | 03.10.2025 | ||
| Quotrix | EUR | 56.22 | 56.06 | 0.29 | 56.22 - 56.22 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | USD | 65.54 | 65.56 | -0.03 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||