Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
69.02
USD
1.17
USD
1.72
%
31.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.07 | 60.35 | -0.46 | 59.30 - 60.23 | 371 | 17:44:29 | 02.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.33 | 60.18 | 0.26 | 59.68 - 60.67 | 0 | 22:07:10 | 02.04.2026 | ||
| BX Swiss | CHF | 55.57 | 55.40 | 0.31 | 0.00 - 0.00 | 0 | 17:29:59 | 02.04.2026 | ||
| Düsseldorf | EUR | 60.18 | 60.06 | 0.20 | 59.53 - 60.24 | 0 | 21:47:25 | 02.04.2026 | ||
| Hamburg | EUR | 59.86 | 60.22 | -0.60 | 59.86 - 59.86 | 0 | 08:07:27 | 02.04.2026 | ||
| Lang & Schwarz | EUR | 60.00 | 60.48 | -0.79 | 60.00 - 60.00 | 1 | 10:30:14 | 02.04.2026 | ||
| London | USD | 69.70 | 69.96 | -0.37 | 68.89 - 69.31 | 300 | 17:35:03 | 02.04.2026 | ||
| München | EUR | 59.85 | 60.30 | -0.75 | 59.78 - 59.90 | 0 | 09:05:01 | 02.04.2026 | ||
| Stuttgart | EUR | 60.26 | 60.07 | 0.32 | 59.34 - 60.35 | 0 | 21:55:16 | 02.04.2026 | ||
| SIX SX USD | USD | 69.12 | 69.46 | -0.49 | 0.00 - 0.00 | 0 | 17:31:04 | 02.04.2026 | ||
| Tradegate | EUR | 60.04 | 60.43 | -0.65 | 59.31 - 60.37 | 641 | 16:00:05 | 02.04.2026 | ||
| XETRA | EUR | 60.30 | 60.18 | 0.20 | 59.75 - 60.30 | 2’613 | 17:36:12 | 02.04.2026 | ||
| Quotrix | EUR | 59.74 | 60.41 | -1.11 | 59.74 - 59.74 | 0 | 07:27:05 | 02.04.2026 | ||
| KAG-Kurs | USD | 69.02 | 67.85 | 1.72 | 0.00 - 0.00 | 0 | - | 31.03.2026 | ||