Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
71.79
USD
-0.46
USD
-0.63
%
27.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.85 | 61.85 | 0.00 | 61.72 - 61.85 | 0 | 14:47:04 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.63 | 61.77 | -0.23 | 61.58 - 61.93 | 0 | 22:00:04 | 29.05.2026 | ||
| BX Swiss | CHF | 56.26 | 56.33 | -0.13 | 0.00 - 0.00 | 0 | 17:29:34 | 29.05.2026 | ||
| Düsseldorf | EUR | 61.82 | 61.70 | 0.19 | 61.82 - 61.82 | 0 | 11:51:54 | 29.05.2026 | ||
| Hamburg | EUR | 61.80 | 61.85 | -0.08 | 61.80 - 61.80 | 0 | 08:13:47 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 61.21 | 61.78 | -0.92 | 61.21 - 62.04 | 0 | 12:58:04 | 30.05.2026 | ||
| London | USD | 72.04 | 71.92 | 0.16 | 72.03 - 72.16 | 1’071 | 17:35:15 | 29.05.2026 | ||
| München | EUR | 61.78 | 61.86 | -0.13 | 61.78 - 61.78 | 0 | 09:15:02 | 29.05.2026 | ||
| Stuttgart | EUR | 61.53 | 61.71 | -0.29 | 61.53 - 61.85 | 0 | 21:55:41 | 29.05.2026 | ||
| SIX SX USD | USD | 71.55 | 71.36 | 0.27 | 0.00 - 0.00 | 0 | 17:35:00 | 29.05.2026 | ||
| Tradegate | EUR | 61.80 | 61.73 | 0.11 | 61.75 - 61.93 | 68 | 17:05:19 | 29.05.2026 | ||
| XETRA | EUR | 61.69 | 61.77 | -0.13 | 61.69 - 61.97 | 1’445 | 17:36:07 | 29.05.2026 | ||
| Quotrix | EUR | 61.84 | 61.80 | 0.06 | 61.84 - 61.84 | 0 | 07:27:05 | 29.05.2026 | ||
| KAG-Kurs | USD | 71.79 | 72.24 | -0.63 | 0.00 - 0.00 | 0 | - | 27.05.2026 | ||