Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
77.74
USD
0.18
USD
0.23
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.50 | 66.65 | -0.23 | 66.33 - 66.65 | 57 | 15:38:58 | 26.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.47 | 66.43 | 0.05 | 66.25 - 66.61 | 0 | 15:03:30 | 26.08.2026 | ||
| BX Swiss | CHF | 62.28 | 62.14 | 0.22 | 0.00 - 0.00 | 0 | 17:29:58 | 26.08.2026 | ||
| Düsseldorf | EUR | 66.40 | 66.38 | 0.03 | 66.33 - 66.54 | 0 | 19:46:03 | 26.08.2026 | ||
| Hamburg | EUR | 66.23 | 66.51 | -0.42 | 66.21 - 66.23 | 0 | 08:29:16 | 26.08.2026 | ||
| Lang & Schwarz | EUR | 66.41 | 66.58 | -0.26 | 65.03 - 68.08 | 0 | 20:53:48 | 26.08.2026 | ||
| London | USD | 77.42 | 77.52 | -0.14 | 77.43 - 77.43 | 33 | 17:35:28 | 26.08.2026 | ||
| München | EUR | 66.45 | 66.67 | -0.33 | 66.45 - 66.52 | 0 | 09:15:01 | 26.08.2026 | ||
| Stuttgart | EUR | 66.45 | 66.44 | 0.02 | 66.18 - 66.58 | 100 | 20:46:00 | 26.08.2026 | ||
| SIX SX USD | USD | 76.82 | 76.93 | -0.14 | 0.00 - 0.00 | 0 | 17:31:05 | 26.08.2026 | ||
| Tradegate | EUR | 66.49 | 66.40 | 0.14 | 66.36 - 66.71 | 365 | 14:01:19 | 26.08.2026 | ||
| XETRA | EUR | 66.55 | 66.27 | 0.42 | 66.35 - 66.58 | 2’649 | 17:35:50 | 26.08.2026 | ||
| Quotrix | EUR | 66.51 | 66.87 | -0.54 | 66.51 - 66.51 | 0 | 07:27:05 | 26.08.2026 | ||
| KAG-Kurs | USD | 77.74 | 77.56 | 0.23 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||