Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
66.16
USD
0.71
USD
1.09
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.50 | 57.33 | 0.30 | 57.35 - 57.54 | 11 | 14:47:22 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.59 | 57.35 | 0.40 | 57.40 - 57.74 | 0 | 22:04:43 | 28.11.2025 | ||
| Berlin | EUR | 57.58 | 57.36 | 0.38 | 57.45 - 57.65 | 0 | 20:55:11 | 28.11.2025 | ||
| BX Swiss | CHF | 53.69 | 53.45 | 0.45 | 0.00 - 0.00 | 0 | 17:29:57 | 28.11.2025 | ||
| Düsseldorf | EUR | 57.44 | 57.23 | 0.37 | 57.24 - 57.57 | 0 | 21:47:11 | 28.11.2025 | ||
| Hamburg | EUR | 57.46 | 57.24 | 0.38 | 57.46 - 57.46 | 0 | 08:06:32 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 57.15 | 57.60 | -0.78 | 57.15 - 58.04 | 0 | 13:00:12 | 29.11.2025 | ||
| London | USD | 66.84 | 66.50 | 0.51 | 66.60 - 66.67 | 184 | 17:35:03 | 28.11.2025 | ||
| München | EUR | 57.65 | 57.32 | 0.58 | 57.51 - 57.65 | 0 | 17:26:00 | 28.11.2025 | ||
| Stuttgart | EUR | 57.50 | 57.24 | 0.45 | 57.28 - 57.62 | 0 | 21:55:27 | 28.11.2025 | ||
| SIX SX USD | USD | 66.28 | 65.93 | 0.53 | 0.00 - 0.00 | 0 | 17:31:04 | 28.11.2025 | ||
| Tradegate | EUR | 57.72 | 57.50 | 0.38 | 57.42 - 57.76 | 156 | 18:20:41 | 28.11.2025 | ||
| XETRA | EUR | 57.65 | 57.37 | 0.49 | 57.46 - 57.74 | 2’145 | 17:36:05 | 28.11.2025 | ||
| Quotrix | EUR | 57.48 | 57.34 | 0.24 | 57.48 - 57.48 | 0 | 07:27:05 | 28.11.2025 | ||
| KAG-Kurs | USD | 66.16 | 65.45 | 1.09 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||