Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
67.74
USD
0.04
USD
0.06
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.34 | 58.45 | -0.19 | 58.31 - 58.50 | 88 | 14:47:07 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.60 | 58.35 | 0.43 | 58.28 - 58.54 | 0 | 17:42:46 | 23.12.2025 | ||
| Berlin | EUR | 58.42 | 58.44 | -0.03 | 58.32 - 58.48 | 0 | 20:55:07 | 23.12.2025 | ||
| BX Swiss | CHF | 54.24 | 54.38 | -0.25 | 0.00 - 0.00 | 0 | 17:29:33 | 23.12.2025 | ||
| Düsseldorf | EUR | 58.33 | 58.35 | -0.03 | 58.25 - 58.39 | 0 | 20:46:51 | 23.12.2025 | ||
| Hamburg | EUR | 58.30 | 58.35 | -0.09 | 58.30 - 58.30 | 0 | 08:12:44 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 58.28 | 58.42 | -0.24 | 57.82 - 59.11 | 0 | 21:21:44 | 23.12.2025 | ||
| London | USD | 68.82 | 68.77 | 0.07 | 0.00 - 0.00 | 321 | 17:35:13 | 23.12.2025 | ||
| München | EUR | 58.34 | 58.32 | 0.03 | 58.33 - 58.36 | 0 | 09:05:02 | 23.12.2025 | ||
| Stuttgart | EUR | 58.30 | 58.34 | -0.07 | 58.20 - 58.42 | 0 | 21:15:04 | 23.12.2025 | ||
| SIX SX USD | USD | 68.23 | 68.15 | 0.12 | 0.00 - 0.00 | 0 | 17:31:04 | 23.12.2025 | ||
| Tradegate | EUR | 58.50 | 58.38 | 0.21 | 58.25 - 58.67 | 1’987 | 21:16:34 | 23.12.2025 | ||
| XETRA | EUR | 58.98 | 58.41 | 0.98 | 58.30 - 58.98 | 745 | 17:35:53 | 23.12.2025 | ||
| Quotrix | EUR | 58.32 | 58.57 | -0.43 | 58.32 - 58.32 | 0 | 07:27:00 | 23.12.2025 | ||
| KAG-Kurs | USD | 67.74 | 67.70 | 0.06 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||