Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
70.14
USD
-0.40
USD
-0.57
%
5.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.98 | 60.81 | -1.36 | 59.98 - 60.69 | 282 | 15:00:35 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.78 | 60.45 | -1.09 | 59.33 - 60.73 | 0 | 22:11:25 | 06.03.2026 | ||
| BX Swiss | CHF | 53.77 | 54.67 | -1.66 | 0.00 - 0.00 | 0 | 17:29:55 | 06.03.2026 | ||
| Düsseldorf | EUR | 59.69 | 60.23 | -0.90 | 59.42 - 60.59 | 0 | 21:47:08 | 06.03.2026 | ||
| Hamburg | EUR | 60.40 | 60.82 | -0.69 | 60.40 - 60.40 | 0 | 08:16:37 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 59.70 | 60.63 | -1.53 | 59.70 - 59.70 | 3 | 10:00:51 | 07.03.2026 | ||
| London | USD | 69.13 | 69.83 | -1.00 | 68.63 - 70.42 | 57 | 17:35:03 | 06.03.2026 | ||
| München | EUR | 60.53 | 60.76 | -0.38 | 60.53 - 60.63 | 0 | 09:05:02 | 06.03.2026 | ||
| Stuttgart | EUR | 59.67 | 60.29 | -1.03 | 59.35 - 60.64 | 0 | 21:55:24 | 06.03.2026 | ||
| SIX SX USD | USD | 69.77 | 69.32 | 0.65 | 0.00 - 0.00 | 0 | 17:41:14 | 06.03.2026 | ||
| Tradegate | EUR | 60.00 | 60.10 | -0.17 | 59.22 - 60.80 | 1’686 | 21:13:18 | 06.03.2026 | ||
| XETRA | EUR | 60.19 | 60.45 | -0.43 | 59.67 - 60.69 | 1’238 | 17:36:03 | 06.03.2026 | ||
| Quotrix | EUR | 59.34 | 60.99 | -2.71 | 59.34 - 60.49 | 7 | 15:43:32 | 06.03.2026 | ||
| KAG-Kurs | USD | 70.14 | 70.54 | -0.57 | 0.00 - 0.00 | 0 | - | 05.03.2026 | ||