Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
75.87
USD
0.59
USD
0.78
%
30.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.16 | 66.21 | -0.08 | 66.16 - 66.46 | 61 | 19:34:43 | 03.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.44 | 66.22 | 0.33 | 66.19 - 66.69 | 0 | 22:22:24 | 03.08.2026 | ||
| BX Swiss | CHF | 62.01 | 61.33 | 1.11 | 0.00 - 0.00 | 0 | 17:29:58 | 03.08.2026 | ||
| Düsseldorf | EUR | 66.26 | 66.00 | 0.39 | 66.14 - 66.51 | 0 | 21:46:02 | 03.08.2026 | ||
| Hamburg | EUR | 66.03 | 65.86 | 0.26 | 66.03 - 66.06 | 0 | 08:21:05 | 03.08.2026 | ||
| Lang & Schwarz | EUR | 66.12 | 65.47 | 0.99 | 66.11 - 66.12 | 2 | 21:03:47 | 03.08.2026 | ||
| London | USD | 76.51 | 75.87 | 0.84 | 76.40 - 77.23 | 413 | 17:35:29 | 03.08.2026 | ||
| München | EUR | 66.34 | 66.20 | 0.21 | 66.31 - 66.34 | 0 | 09:15:01 | 03.08.2026 | ||
| Stuttgart | EUR | 66.29 | 66.01 | 0.42 | 66.15 - 66.53 | 0 | 21:56:11 | 03.08.2026 | ||
| SIX SX USD | USD | 75.69 | 75.21 | 0.64 | 0.00 - 0.00 | 0 | 17:31:05 | 03.08.2026 | ||
| Tradegate | EUR | 66.54 | 66.27 | 0.41 | 66.13 - 67.10 | 1’644 | 18:25:34 | 03.08.2026 | ||
| XETRA | EUR | 66.76 | 65.91 | 1.29 | 66.28 - 67.49 | 3’622 | 17:36:09 | 03.08.2026 | ||
| Quotrix | EUR | 66.48 | 66.05 | 0.65 | 66.44 - 66.49 | 94 | 14:02:06 | 03.08.2026 | ||
| KAG-Kurs | USD | 75.87 | 75.28 | 0.78 | 0.00 - 0.00 | 0 | - | 30.07.2026 | ||