| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco JPX-Nikkei 400 UCITS ETF (EUR Hdg)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.87 | 29.87 | 1.14 | 0.00 - 0.00 | 0 | 22:14:52 | 23.12.2024 | |
| Berlin | EUR | 29.82 | 29.60 | 0.74 | 29.58 - 29.82 | 0 | 21:48:18 | 23.12.2024 | |
| BMN | EUR | 29.78 | 29.70 | 0.27 | 29.60 - 29.78 | 2 | 21:47:04 | 23.12.2024 | |
| Düsseldorf | EUR | 29.66 | 29.62 | 0.14 | 29.56 - 29.68 | 0 | 21:46:16 | 23.12.2024 | |
| Lang & Schwarz | EUR | 29.46 | 29.80 | 14.90 | 0.00 - 0.00 | 0 | 18:10:36 | 15.11.2024 | |
| London | EUR | 19.63 | 19.63 | -2.27 | 0.00 - 0.00 | 0 | 18:36:27 | 28.09.2021 | |
| Stuttgart | EUR | 29.69 | 29.57 | 0.41 | 29.55 - 29.73 | 0 | 21:56:36 | 23.12.2024 | |
| Tradegate | EUR | 29.71 | 29.36 | 1.18 | 29.60 - 29.71 | 57 | 15:36:56 | 23.12.2024 | |
| XETRA | EUR | 29.64 | 29.72 | -0.27 | 29.63 - 29.74 | 69 | 17:36:26 | 23.12.2024 | |
| XQTX | EUR | 25.87 | 29.57 | -17.15 | 0.00 - 0.00 | 0 | 09:33:30 | 06.08.2024 | |
| KAG-Kurs | EUR | 29.73 | 29.47 | 0.89 | 0.00 - 0.00 | 0 | - | 23.12.2024 |