Invesco KBW NASDAQ Fintech UCITS ETF 34903333 / IE00BYMS5W68
59.18
USD
-0.48
USD
-0.81
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco KBW NASDAQ Fintech UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.44 | 50.38 | 0.12 | 50.44 - 50.50 | 2 | 14:47:07 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.14 | 50.14 | -1.24 | 0.00 - 0.00 | 0 | 22:29:59 | 23.12.2025 | ||
| Berlin | EUR | 50.09 | 50.76 | -1.32 | 50.09 - 50.62 | 0 | 20:58:14 | 23.12.2025 | ||
| BX Swiss | CHF | 46.87 | 47.08 | -0.44 | 46.87 - 47.02 | 18 | 18:00:01 | 23.12.2025 | ||
| Düsseldorf | EUR | 50.13 | 50.63 | -0.99 | 50.03 - 50.52 | 0 | 21:47:00 | 23.12.2025 | ||
| Hamburg | EUR | 50.60 | 50.38 | 0.44 | 50.60 - 50.60 | 0 | 08:12:46 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 50.04 | 50.04 | -1.05 | 0.00 - 0.00 | 0 | 23:00:03 | 23.12.2025 | ||
| London | USD | 59.09 | 58.93 | 0.27 | 59.64 - 59.64 | 1 | 13:35:20 | 24.12.2025 | ||
| München | EUR | 50.63 | 50.38 | 0.50 | 50.61 - 50.63 | 0 | 09:05:02 | 23.12.2025 | ||
| Stuttgart | EUR | 50.07 | 50.63 | -1.11 | 49.98 - 50.55 | 0 | 21:55:15 | 23.12.2025 | ||
| SIX SX USD | USD | 58.87 | 59.85 | -1.64 | 0.00 - 0.00 | 0 | 17:29:58 | 23.12.2025 | ||
| Tradegate | EUR | 50.18 | 50.81 | -1.24 | 50.18 - 50.55 | 238 | 20:23:54 | 23.12.2025 | ||
| XETRA | EUR | 50.05 | 50.97 | -1.80 | 50.05 - 50.55 | 226 | 17:36:11 | 23.12.2025 | ||
| Quotrix | EUR | 50.64 | 50.48 | 0.32 | 50.64 - 50.64 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | USD | 59.18 | 59.66 | -0.81 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||