Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco KBW NASDAQ Fintech UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 55.40 | 55.05 | 0.64 | 54.64 - 55.40 | 95 | 19:17:05 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 47.33 | 54.76 | 0.64 | 54.75 - 55.63 | 0 | 19:47:25 | 29.04.2025 | ||
Berlin | EUR | 55.55 | 54.57 | 1.80 | 54.80 - 55.55 | 0 | 18:25:09 | 30.07.2025 | ||
BX Swiss | CHF | 51.40 | 51.40 | -0.07 | 0.00 - 0.00 | 0 | 18:00:02 | 29.07.2025 | ||
Düsseldorf | EUR | 55.42 | 54.43 | 1.82 | 54.71 - 55.42 | 0 | 18:47:22 | 30.07.2025 | ||
Lang & Schwarz | EUR | 54.22 | 54.40 | -0.73 | 54.40 - 55.91 | 0 | 17:01:18 | 27.07.2025 | ||
London | USD | 63.53 | 63.23 | 0.27 | 63.37 - 63.53 | 70 | 17:08:09 | 30.07.2025 | ||
München | EUR | 55.31 | 54.95 | 0.66 | 54.87 - 55.31 | 0 | 17:26:00 | 30.07.2025 | ||
Stuttgart | EUR | 55.47 | 54.64 | 1.52 | 54.74 - 55.49 | 0 | 19:15:28 | 30.07.2025 | ||
SIX SX USD | USD | 63.50 | 63.24 | 3.20 | 0.00 - 0.00 | 0 | 12:33:48 | 21.07.2025 | ||
Tradegate | EUR | 54.84 | 54.45 | 0.72 | 54.84 - 54.88 | 114 | 11:50:26 | 30.07.2025 | ||
XETRA | EUR | 55.41 | 54.83 | 1.06 | 54.88 - 55.41 | 193 | 17:36:27 | 30.07.2025 | ||
Quotrix | EUR | 53.50 | 54.48 | 4.55 | 0.00 - 0.00 | 0 | 09:34:14 | 15.07.2025 | ||
KAG-Kurs | USD | 63.64 | 63.86 | -0.36 | 0.00 - 0.00 | 0 | - | 28.07.2025 |