Invesco KBW NASDAQ Fintech UCITS ETF 34903333 / IE00BYMS5W68
63.07
USD
-0.11
USD
-0.17
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco KBW NASDAQ Fintech UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.72 | 53.23 | -0.96 | 52.72 - 53.45 | 0 | 22:47:07 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 47.33 | 53.32 | 0.64 | 52.59 - 53.77 | 0 | 19:47:25 | 29.04.2025 | ||
| Berlin | EUR | 52.58 | 53.34 | -1.42 | 52.58 - 53.59 | 0 | 21:53:23 | 23.09.2025 | ||
| BX Swiss | CHF | 50.36 | 49.74 | 0.31 | 0.00 - 0.00 | 0 | 18:00:02 | 19.09.2025 | ||
| Düsseldorf | EUR | 52.46 | 53.22 | -1.43 | 52.46 - 53.47 | 0 | 21:47:03 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 53.66 | 53.22 | 0.81 | 52.34 - 54.01 | 0 | 17:08:28 | 17.09.2025 | ||
| London | USD | 63.03 | 62.68 | 0.56 | 63.00 - 63.00 | 100 | 16:00:49 | 23.09.2025 | ||
| München | EUR | 53.35 | 53.24 | 0.21 | 53.35 - 53.48 | 0 | 17:26:00 | 23.09.2025 | ||
| Stuttgart | EUR | 52.54 | 53.24 | -1.31 | 52.49 - 53.56 | 0 | 21:55:32 | 23.09.2025 | ||
| SIX SX USD | USD | 64.09 | 62.65 | 2.68 | 0.00 - 0.00 | 0 | 11:10:01 | 18.09.2025 | ||
| Tradegate | EUR | 52.33 | 53.44 | -2.08 | 52.33 - 53.66 | 2’314 | 21:57:50 | 23.09.2025 | ||
| XETRA | EUR | 53.29 | 53.28 | 0.02 | 53.29 - 53.57 | 661 | 17:36:21 | 23.09.2025 | ||
| Quotrix | EUR | 52.73 | 53.88 | -2.13 | 52.73 - 53.31 | 335 | 21:24:14 | 23.09.2025 | ||
| KAG-Kurs | USD | 63.07 | 63.18 | -0.17 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||