Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco KBW NASDAQ Fintech UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 54.50 | 55.06 | -1.02 | 54.50 - 54.60 | 0 | 09:47:04 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 47.33 | 54.93 | 0.64 | 54.32 - 54.89 | 0 | 19:47:25 | 29.04.2025 | ||
Berlin | EUR | 54.69 | 54.97 | -0.51 | 54.69 - 54.83 | 0 | 09:15:14 | 01.08.2025 | ||
BX Swiss | CHF | 51.40 | 51.47 | -0.07 | 0.00 - 0.00 | 0 | 18:00:02 | 29.07.2025 | ||
Düsseldorf | EUR | 54.60 | 54.99 | -0.71 | 54.53 - 54.60 | 0 | 09:16:44 | 01.08.2025 | ||
Lang & Schwarz | EUR | 54.22 | 54.86 | -0.73 | 54.40 - 55.49 | 0 | 17:01:18 | 27.07.2025 | ||
London | USD | 62.41 | 63.49 | -1.89 | 62.41 - 62.62 | 633 | 09:17:36 | 01.08.2025 | ||
München | EUR | 54.56 | 55.46 | -1.62 | 54.56 - 54.56 | 0 | 09:21:20 | 01.08.2025 | ||
Stuttgart | EUR | 54.51 | 54.93 | -0.76 | 54.51 - 54.89 | 0 | 09:30:18 | 01.08.2025 | ||
SIX SX USD | USD | 63.50 | 63.50 | 3.20 | 0.00 - 0.00 | 0 | 12:33:48 | 21.07.2025 | ||
Tradegate | EUR | 54.55 | 55.49 | -1.69 | 54.49 - 54.85 | 1’430 | 09:31:12 | 01.08.2025 | ||
XETRA | EUR | 54.61 | 55.51 | -1.62 | 54.61 - 54.82 | 2’527 | 09:17:36 | 01.08.2025 | ||
Quotrix | EUR | 53.50 | 54.97 | 4.55 | 0.00 - 0.00 | 0 | 09:34:14 | 15.07.2025 | ||
KAG-Kurs | USD | 63.30 | 63.11 | 0.30 | 0.00 - 0.00 | 0 | - | 30.07.2025 |