Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.65 | 5.58 | 1.20 | 5.51 - 5.66 | 2’725 | 17:47:25 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.20 | 5.59 | 6.09 | 5.59 - 5.67 | 0 | 09:12:14 | 30.06.2025 | ||
Düsseldorf | EUR | 5.63 | 5.56 | 1.20 | 5.54 - 5.67 | 0 | 17:25:34 | 24.07.2025 | ||
Lang & Schwarz | EUR | 5.22 | 5.56 | 3.65 | 5.50 - 5.71 | 0 | 18:00:08 | 08.07.2025 | ||
London | USD | 6.65 | 6.56 | 2.31 | 6.65 - 6.65 | 300 | 14:07:03 | 24.07.2025 | ||
München | EUR | 5.58 | 5.58 | 0.00 | 5.58 - 5.58 | 0 | 08:17:09 | 24.07.2025 | ||
Stuttgart | EUR | 5.61 | 5.56 | 0.81 | 5.53 - 5.66 | 0 | 18:00:04 | 24.07.2025 | ||
Swiss Exchange | CHF | 4.68 | 5.20 | 3.12 | 0.00 - 0.00 | 0 | 16:29:56 | 11.06.2025 | ||
Tradegate | EUR | 5.68 | 5.63 | 0.92 | 5.67 - 5.68 | 22 | 14:14:59 | 24.07.2025 | ||
XETRA | EUR | 5.64 | 5.58 | 1.02 | 5.64 - 5.68 | 3’606 | 17:36:00 | 24.07.2025 | ||
Quotrix | EUR | 4.55 | 5.56 | -29.13 | 0.00 - 0.00 | 0 | 16:23:17 | 17.04.2025 | ||
KAG-Kurs | USD | 6.50 | 6.50 | 0.09 | 0.00 - 0.00 | 0 | - | 22.07.2025 |