Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF USD Acc 133171899 / IE000AWRDWI7
9.85
USD
0.09
USD
0.91
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.38 | 8.30 | 0.99 | 8.26 - 8.38 | 400 | 14:47:15 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.26 | 8.27 | -0.04 | 8.26 - 8.40 | 0 | 20:48:57 | 12.12.2025 | ||
| Düsseldorf | EUR | 8.19 | 8.19 | -0.04 | 8.18 - 8.38 | 0 | 19:47:19 | 12.12.2025 | ||
| Hamburg | EUR | 8.26 | 8.40 | -1.65 | 8.26 - 8.26 | 0 | 08:16:23 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 8.19 | 8.32 | -1.53 | 8.16 - 8.46 | 0 | 21:00:44 | 12.12.2025 | ||
| London | USD | 9.71 | 9.71 | -0.03 | 9.74 - 9.82 | 8’031 | 17:35:08 | 12.12.2025 | ||
| München | EUR | 8.26 | 8.26 | 0.01 | 8.26 - 8.26 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 8.18 | 8.20 | -0.23 | 8.18 - 8.38 | 15’000 | 21:00:02 | 12.12.2025 | ||
| Swiss Exchange | CHF | 7.81 | 7.70 | 1.42 | 7.81 - 7.81 | 20 | 09:04:03 | 12.12.2025 | ||
| Tradegate | EUR | 8.34 | 8.25 | 1.05 | 8.32 - 8.34 | 660 | 20:48:57 | 12.12.2025 | ||
| XETRA | EUR | 8.27 | 8.27 | 0.05 | 8.26 - 8.40 | 12’527 | 17:35:49 | 12.12.2025 | ||
| Quotrix | EUR | 8.19 | 8.44 | -2.93 | 0.00 - 0.00 | 0 | 20:48:57 | 12.12.2025 | ||
| KAG-Kurs | USD | 9.85 | 9.76 | 0.91 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||