Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF 57796569 / IE00BMDBMW94
63.26
EUR
0.17
EUR
0.27
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.33 | 63.89 | -0.88 | 62.62 - 63.33 | 0 | 14:47:01 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.39 | 62.71 | 1.08 | 62.68 - 63.65 | 0 | 19:14:00 | 21.11.2025 | ||
| Düsseldorf | EUR | 63.49 | 62.52 | 1.55 | 62.58 - 63.49 | 0 | 18:47:29 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 63.28 | 62.28 | 1.61 | 62.37 - 63.79 | 0 | 19:11:21 | 21.11.2025 | ||
| London | GBP | 55.62 | 56.08 | -0.82 | 0.00 - 0.00 | 0 | 17:35:00 | 21.11.2025 | ||
| München | EUR | 63.17 | 64.03 | -1.34 | 63.17 - 63.23 | 0 | 09:40:35 | 21.11.2025 | ||
| Stuttgart | EUR | 63.51 | 62.65 | 1.38 | 62.24 - 63.55 | 0 | 19:00:54 | 21.11.2025 | ||
| Tradegate | EUR | 63.32 | 62.56 | 1.21 | 62.98 - 63.32 | 4 | 16:01:13 | 21.11.2025 | ||
| XETRA | EUR | 63.35 | 63.63 | -0.44 | 62.82 - 63.35 | 0 | 17:36:18 | 21.11.2025 | ||
| Quotrix | EUR | 62.84 | 64.02 | -1.84 | 62.84 - 62.84 | 0 | 07:27:07 | 21.11.2025 | ||
| KAG-Kurs | EUR | 63.26 | 63.09 | 0.27 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||