Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF 57796569 / IE00BMDBMW94
64.75
EUR
0.44
EUR
0.68
%
8.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 64.76 | 64.76 | 4.00 | 0.00 - 0.00 | 0 | 22:47:24 | 09.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 64.66 | 64.87 | -0.32 | 64.58 - 65.03 | 0 | 22:00:02 | 09.10.2025 | ||
Düsseldorf | EUR | 64.54 | 64.54 | 25.27 | 0.00 - 0.00 | 0 | 21:46:43 | 09.10.2025 | ||
Lang & Schwarz | EUR | 62.72 | 64.38 | 2.37 | 0.00 - 0.00 | 0 | 14:48:09 | 28.08.2025 | ||
London | GBP | 56.53 | 56.25 | 0.64 | 0.00 - 0.00 | 0 | 09:03:03 | 09.10.2025 | ||
München | EUR | 64.75 | 64.75 | 0.68 | 0.00 - 0.00 | 0 | 08:23:24 | 09.10.2025 | ||
Stuttgart | EUR | 64.56 | 64.77 | -0.32 | 64.56 - 64.97 | 0 | 21:55:09 | 09.10.2025 | ||
Tradegate | EUR | 64.80 | 64.74 | 0.09 | 64.80 - 64.80 | 2 | 09:31:24 | 09.10.2025 | ||
XETRA | EUR | 64.73 | 64.73 | 0.19 | 0.00 - 0.00 | 0 | 17:36:14 | 09.10.2025 | ||
Quotrix | EUR | 64.82 | 64.82 | 0.34 | 0.00 - 0.00 | 0 | 07:27:07 | 09.10.2025 | ||
KAG-Kurs | EUR | 64.75 | 64.31 | 0.68 | 0.00 - 0.00 | 0 | - | 08.10.2025 |