Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF 57796569 / IE00BMDBMW94
64.89
EUR
-0.12
EUR
-0.18
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.58 | 64.76 | -0.28 | 64.39 - 64.85 | 0 | 14:47:24 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.37 | 64.96 | -0.90 | 64.37 - 64.95 | 0 | 18:19:10 | 31.10.2025 | ||
| Düsseldorf | EUR | 64.46 | 64.85 | -0.60 | 64.46 - 64.85 | 0 | 17:26:05 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 64.18 | 64.70 | -0.80 | 63.79 - 65.53 | 0 | 18:19:12 | 31.10.2025 | ||
| London | GBP | 56.69 | 57.15 | -0.80 | 57.20 - 57.20 | 1 | 17:35:07 | 31.10.2025 | ||
| München | EUR | 65.06 | 65.09 | -0.05 | 65.06 - 65.06 | 0 | 08:29:30 | 31.10.2025 | ||
| Stuttgart | EUR | 64.34 | 64.90 | -0.86 | 64.34 - 64.86 | 0 | 18:15:28 | 31.10.2025 | ||
| Tradegate | EUR | 64.27 | 64.82 | -0.85 | 0.00 - 0.00 | 0 | 18:19:13 | 31.10.2025 | ||
| XETRA | EUR | 64.59 | 64.99 | -0.62 | 64.59 - 64.95 | 1 | 17:36:14 | 31.10.2025 | ||
| Quotrix | EUR | 64.87 | 64.98 | -0.17 | 64.87 - 64.87 | 0 | 07:27:07 | 31.10.2025 | ||
| KAG-Kurs | EUR | 64.89 | 65.01 | -0.18 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||