Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF 57796569 / IE00BMDBMW94
64.89
EUR
-0.12
EUR
-0.18
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.39 | 64.76 | -0.57 | 64.39 - 64.39 | 0 | 07:35:25 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.96 | 64.96 | -0.15 | 0.00 - 0.00 | 0 | 22:29:56 | 30.10.2025 | ||
| Düsseldorf | EUR | 64.85 | 64.85 | 0.25 | 0.00 - 0.00 | 0 | 21:46:46 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 64.66 | 64.70 | -0.06 | 64.54 - 65.17 | 0 | 07:38:32 | 31.10.2025 | ||
| London | GBP | 57.15 | 57.15 | -0.23 | 0.00 - 0.00 | 0 | 17:35:23 | 30.10.2025 | ||
| München | EUR | 65.09 | 65.09 | 0.00 | 0.00 - 0.00 | 0 | 08:12:22 | 30.10.2025 | ||
| Stuttgart | EUR | 64.77 | 64.90 | -0.19 | 64.77 - 64.77 | 0 | 07:33:45 | 31.10.2025 | ||
| Tradegate | EUR | 64.76 | 64.82 | -0.09 | 0.00 - 0.00 | 0 | 07:38:46 | 31.10.2025 | ||
| XETRA | EUR | 64.99 | 64.99 | -0.09 | 0.00 - 0.00 | 0 | 17:36:19 | 30.10.2025 | ||
| Quotrix | EUR | 64.87 | 64.98 | -0.17 | 64.87 - 64.87 | 0 | 07:27:07 | 31.10.2025 | ||
| KAG-Kurs | EUR | 64.89 | 65.01 | -0.18 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||