Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF 57796569 / IE00BMDBMW94
65.36
EUR
-0.04
EUR
-0.07
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.00 | 65.68 | 0.49 | 65.90 - 66.16 | 0 | 14:47:21 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.58 | 66.01 | -0.65 | 65.40 - 66.22 | 0 | 21:11:23 | 12.12.2025 | ||
| Düsseldorf | EUR | 65.47 | 65.93 | -0.70 | 65.47 - 66.16 | 0 | 20:46:14 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 65.41 | 65.77 | -0.55 | 65.11 - 66.38 | 0 | 21:11:29 | 12.12.2025 | ||
| London | GBP | 57.60 | 57.61 | -0.03 | 0.00 - 0.00 | 2’940 | 17:35:16 | 12.12.2025 | ||
| München | EUR | 65.98 | 65.44 | 0.83 | 65.98 - 65.98 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 65.51 | 65.93 | -0.64 | 65.38 - 66.17 | 0 | 21:00:32 | 12.12.2025 | ||
| Tradegate | EUR | 65.49 | 65.94 | -0.68 | 0.00 - 0.00 | 0 | 21:11:26 | 12.12.2025 | ||
| XETRA | EUR | 65.50 | 65.82 | -0.49 | 65.50 - 66.01 | 0 | 17:35:58 | 12.12.2025 | ||
| Quotrix | EUR | 66.14 | 65.25 | 1.36 | 66.14 - 66.14 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | EUR | 65.36 | 65.40 | -0.07 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||