| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 44.72 | 44.45 | 0.60 | 44.54 - 44.94 | 0 | 22:22:40 | 08.01.2025 | |
| Berlin | EUR | 44.64 | 44.62 | 0.06 | 44.59 - 44.90 | 0 | 21:53:22 | 08.01.2025 | |
| BMN | EUR | 44.64 | 44.61 | 0.08 | 44.45 - 44.87 | 2 | 21:47:23 | 08.01.2025 | |
| Düsseldorf | EUR | 44.62 | 44.37 | 0.56 | 44.49 - 44.87 | 0 | 21:47:01 | 08.01.2025 | |
| Lang & Schwarz | EUR | 44.69 | 44.35 | 7.84 | 44.27 - 45.05 | 0 | 18:08:33 | 14.11.2024 | |
| London | USD | 46.04 | 46.29 | 0.76 | 0.00 - 0.00 | 0 | 09:33:50 | 06.01.2025 | |
| München | EUR | 44.44 | 44.29 | 0.33 | 44.44 - 44.44 | 0 | 08:24:31 | 08.01.2025 | |
| Stuttgart | EUR | 44.63 | 44.45 | 0.39 | 44.52 - 44.88 | 0 | 21:56:41 | 08.01.2025 | |
| SIX SX USD | USD | 45.94 | 46.29 | -0.76 | 45.94 - 45.94 | 137 | 15:40:05 | 08.01.2025 | |
| Tradegate | EUR | 44.76 | 44.59 | 0.38 | 44.76 - 44.76 | 6 | 19:46:56 | 08.01.2025 | |
| XETRA | EUR | 44.65 | 44.50 | 0.34 | 44.65 - 44.88 | 99 | 17:36:10 | 08.01.2025 | |
| XQTX | EUR | 39.43 | 44.34 | -0.52 | 0.00 - 0.00 | 0 | 09:18:31 | 08.03.2023 | |
| KAG-Kurs | USD | 46.15 | 46.07 | 0.17 | 0.00 - 0.00 | 0 | - | 07.01.2025 |