Invesco MDAX® UCITS ETF Acc 45377796 / IE00BHJYDV33
51.50
EUR
-0.64
EUR
-1.22
%
8.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MDAX® UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.61 | 51.68 | -0.14 | 51.26 - 51.66 | 248 | 12:00:16 | 11.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.65 | 51.64 | 0.02 | 51.15 - 51.68 | 0 | 12:03:58 | 11.05.2026 | ||
| Düsseldorf | EUR | 51.40 | 51.59 | -0.37 | 51.40 - 51.44 | 0 | 11:17:12 | 11.05.2026 | ||
| Hamburg | EUR | 51.20 | 51.70 | -0.97 | 51.20 - 51.20 | 0 | 08:16:13 | 11.05.2026 | ||
| Lang & Schwarz | EUR | 51.63 | 51.60 | 0.06 | 51.00 - 51.99 | 0 | 12:03:56 | 11.05.2026 | ||
| London | USD | 60.76 | 60.57 | 0.31 | 0.00 - 0.00 | 0 | 11:48:52 | 11.05.2026 | ||
| München | EUR | 51.59 | 51.79 | -0.39 | 51.59 - 51.59 | 0 | 08:01:23 | 11.05.2026 | ||
| Stuttgart | EUR | 51.62 | 51.60 | 0.04 | 51.32 - 51.66 | 0 | 12:00:55 | 11.05.2026 | ||
| Swiss Exchange | CHF | 47.32 | 47.34 | -0.03 | 0.00 - 0.00 | 0 | 11:48:53 | 11.05.2026 | ||
| Tradegate | EUR | 51.37 | 51.48 | -0.21 | 51.04 - 51.61 | 928 | 11:13:28 | 11.05.2026 | ||
| XETRA | EUR | 51.64 | 51.50 | 0.27 | 51.18 - 51.64 | 3’852 | 11:43:25 | 11.05.2026 | ||
| Quotrix | EUR | 51.38 | 51.67 | -0.56 | 51.38 - 51.38 | 0 | 07:27:05 | 11.05.2026 | ||
| KAG-Kurs | EUR | 51.50 | 52.13 | -1.22 | 0.00 - 0.00 | 0 | - | 08.05.2026 | ||