| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MDAX® UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.23 | 53.28 | -0.09 | 53.10 - 53.33 | 587 | 11:21:19 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.23 | 53.28 | -0.09 | 53.09 - 53.35 | 0 | 11:24:33 | 12.01.2026 | ||
| Düsseldorf | EUR | 53.23 | 53.18 | 0.09 | 53.11 - 53.34 | 0 | 11:16:21 | 12.01.2026 | ||
| Hamburg | EUR | 53.17 | 53.11 | 0.11 | 53.17 - 53.17 | 0 | 08:16:15 | 12.01.2026 | ||
| Lang & Schwarz | EUR | 53.27 | 53.21 | 0.11 | 52.96 - 53.36 | 0 | 11:43:04 | 12.01.2026 | ||
| London | USD | 62.12 | 61.95 | 0.28 | 0.00 - 0.00 | 0 | 11:28:09 | 12.01.2026 | ||
| München | EUR | 53.13 | 53.03 | 0.19 | 53.12 - 53.13 | 3 | 08:01:39 | 12.01.2026 | ||
| Stuttgart | EUR | 53.22 | 53.19 | 0.06 | 52.92 - 53.32 | 20 | 11:30:42 | 12.01.2026 | ||
| Swiss Exchange | CHF | 49.55 | 49.19 | 0.73 | 0.00 - 0.00 | 0 | 11:28:14 | 12.01.2026 | ||
| Tradegate | EUR | 53.24 | 53.30 | -0.11 | 53.09 - 53.32 | 5’800 | 11:30:50 | 12.01.2026 | ||
| XETRA | EUR | 53.24 | 53.22 | 0.04 | 53.08 - 53.35 | 14’112 | 11:19:46 | 12.01.2026 | ||
| Quotrix | EUR | 53.10 | 53.43 | -0.62 | 53.10 - 53.15 | 32 | 07:30:00 | 12.01.2026 | ||
| KAG-Kurs | EUR | 53.21 | 53.07 | 0.26 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||