| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MDAX® UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.38 | 52.50 | -0.23 | 52.08 - 52.70 | 3’012 | 18:33:39 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.18 | 52.64 | -0.87 | 52.06 - 52.63 | 0 | 17:28:18 | 24.07.2025 | ||
| Berlin | EUR | 52.30 | 52.55 | -0.48 | 52.12 - 52.63 | 0 | 18:21:10 | 24.07.2025 | ||
| Düsseldorf | EUR | 52.20 | 52.46 | -0.50 | 52.08 - 52.51 | 0 | 17:26:11 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 52.27 | 52.50 | -0.44 | 52.27 - 52.71 | 350 | 10:20:55 | 24.07.2025 | ||
| London | USD | 59.51 | 61.16 | -1.36 | 0.00 - 0.00 | 0 | 09:04:02 | 16.07.2025 | ||
| München | EUR | 52.50 | 51.90 | 1.16 | 52.50 - 52.50 | 0 | 08:17:09 | 24.07.2025 | ||
| Stuttgart | EUR | 52.18 | 52.52 | -0.65 | 52.06 - 52.67 | 12’772 | 18:31:14 | 24.07.2025 | ||
| Swiss Exchange | CHF | 48.81 | 48.30 | 1.05 | 48.81 - 48.81 | 60 | 14:05:13 | 24.07.2025 | ||
| Tradegate | EUR | 52.23 | 52.53 | -0.57 | 52.08 - 52.68 | 24’992 | 17:36:57 | 24.07.2025 | ||
| XETRA | EUR | 52.33 | 52.15 | 0.35 | 52.11 - 52.51 | 48’527 | 17:36:57 | 24.07.2025 | ||
| Quotrix | EUR | 52.50 | 52.56 | 1.76 | 52.50 - 52.69 | 441 | 09:40:47 | 24.07.2025 | ||
| KAG-Kurs | EUR | 51.51 | 51.86 | -0.68 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||