Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist) 21426047 / IE00B8CJW150
50.67
USD
-0.24
USD
-0.48
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.48 | 42.66 | -0.43 | 42.28 - 42.58 | 224 | 15:00:35 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.30 | 42.29 | 0.01 | 42.30 - 42.68 | 0 | 17:06:21 | 12.12.2025 | ||
| Düsseldorf | EUR | 42.40 | 42.24 | 0.39 | 42.25 - 42.51 | 0 | 16:17:07 | 12.12.2025 | ||
| Hamburg | EUR | 42.24 | 42.53 | -0.68 | 42.24 - 42.24 | 0 | 08:17:14 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 42.26 | 42.58 | -0.75 | 42.16 - 42.86 | 0 | 17:06:31 | 12.12.2025 | ||
| London | USD | 49.89 | 49.64 | 0.50 | 49.89 - 49.94 | 103 | 15:50:36 | 12.12.2025 | ||
| München | EUR | 42.46 | 42.43 | 0.07 | 42.37 - 42.46 | 0 | 09:05:02 | 12.12.2025 | ||
| Stuttgart | EUR | 42.35 | 42.29 | 0.14 | 42.27 - 42.52 | 832 | 17:00:34 | 12.12.2025 | ||
| SIX SX USD | USD | 49.75 | 49.80 | -0.10 | 0.00 - 0.00 | 0 | 16:46:22 | 12.12.2025 | ||
| Tradegate | EUR | 42.40 | 42.59 | -0.45 | 42.40 - 42.56 | 457 | 16:35:21 | 12.12.2025 | ||
| XETRA | EUR | 42.49 | 42.32 | 0.39 | 42.35 - 42.60 | 2’521 | 16:27:55 | 12.12.2025 | ||
| Quotrix | EUR | 42.56 | 42.26 | 0.71 | 42.56 - 42.56 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 50.67 | 50.92 | -0.48 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||