Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
69.06
USD
0.09
USD
0.13
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.00 | 60.16 | 1.40 | 60.70 - 61.00 | 21 | 09:47:27 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.07 | 58.84 | 3.80 | 60.96 - 61.16 | 0 | 10:15:20 | 05.01.2026 | ||
| Düsseldorf | EUR | 60.99 | 60.29 | 1.16 | 60.90 - 60.99 | 0 | 09:16:28 | 05.01.2026 | ||
| Hamburg | EUR | 61.14 | 59.63 | 2.54 | 61.14 - 61.14 | 0 | 08:17:10 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 60.98 | 60.33 | 1.07 | 60.38 - 62.39 | 0 | 10:15:19 | 05.01.2026 | ||
| London | USD | 71.30 | 70.59 | 1.01 | 71.27 - 71.46 | 597 | 09:34:19 | 05.01.2026 | ||
| München | EUR | 61.01 | 60.02 | 1.65 | 61.01 - 61.30 | 0 | 09:11:19 | 05.01.2026 | ||
| Stuttgart | EUR | 61.03 | 60.32 | 1.18 | 60.98 - 61.46 | 1’690 | 10:15:24 | 05.01.2026 | ||
| SIX SX USD | USD | 71.20 | 69.22 | 2.86 | 71.20 - 71.20 | 50 | 09:01:45 | 05.01.2026 | ||
| Tradegate | EUR | 60.97 | 60.35 | 1.03 | 60.97 - 61.27 | 30 | 09:30:19 | 05.01.2026 | ||
| XETRA | EUR | 61.08 | 60.10 | 1.64 | 60.95 - 61.08 | 865 | 09:31:11 | 05.01.2026 | ||
| Quotrix | EUR | 60.71 | 60.13 | 0.96 | 60.71 - 60.71 | 0 | 07:27:06 | 05.01.2026 | ||
| KAG-Kurs | USD | 69.06 | 68.97 | 0.13 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||