Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
73.49
USD
-1.68
USD
-2.23
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.18 | 63.89 | -1.11 | 62.82 - 63.19 | 0 | 09:47:07 | 05.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.00 | 62.97 | 0.05 | 63.00 - 63.35 | 0 | 10:06:52 | 05.02.2026 | ||
| Düsseldorf | EUR | 63.20 | 62.86 | 0.54 | 63.13 - 63.20 | 0 | 09:16:46 | 05.02.2026 | ||
| Hamburg | EUR | 63.22 | 64.07 | -1.33 | 63.22 - 63.22 | 0 | 08:10:23 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 62.97 | 62.81 | 0.25 | 62.57 - 63.95 | 0 | 10:06:53 | 05.02.2026 | ||
| London | USD | 74.63 | 74.60 | 0.04 | 74.56 - 74.63 | 397 | 09:28:50 | 05.02.2026 | ||
| München | EUR | 63.23 | 64.11 | -1.37 | 63.23 - 63.32 | 0 | 09:05:02 | 05.02.2026 | ||
| Stuttgart | EUR | 63.05 | 62.84 | 0.33 | 62.80 - 63.21 | 0 | 10:00:14 | 05.02.2026 | ||
| SIX SX USD | USD | 74.32 | 74.41 | -0.12 | 0.00 - 0.00 | 0 | 09:50:19 | 05.02.2026 | ||
| Tradegate | EUR | 63.19 | 63.36 | -0.26 | 63.19 - 63.43 | 78 | 09:30:13 | 05.02.2026 | ||
| XETRA | EUR | 63.19 | 63.22 | -0.05 | 63.19 - 63.23 | 274 | 09:34:10 | 05.02.2026 | ||
| Quotrix | EUR | 62.96 | 64.14 | -1.83 | 62.96 - 62.96 | 0 | 07:27:06 | 05.02.2026 | ||
| KAG-Kurs | USD | 73.49 | 75.16 | -2.23 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||