Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
82.11
USD
0.18
USD
0.22
%
14.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.18 | 72.79 | 0.53 | 73.10 - 73.52 | 1 | 16:01:42 | 15.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.51 | 72.98 | -0.64 | 71.89 - 73.98 | 0 | 22:04:57 | 15.07.2026 | ||
| Düsseldorf | EUR | 73.18 | 71.93 | 1.73 | 73.18 - 73.18 | 0 | 13:56:56 | 15.07.2026 | ||
| Hamburg | EUR | 73.41 | 72.49 | 1.28 | 73.41 - 73.41 | 0 | 08:06:43 | 15.07.2026 | ||
| Lang & Schwarz | EUR | 71.92 | 72.59 | -0.93 | 71.70 - 74.59 | 0 | 23:00:19 | 15.07.2026 | ||
| London | USD | 83.06 | 83.51 | -0.54 | 83.01 - 84.22 | 7’165 | 17:35:23 | 15.07.2026 | ||
| München | EUR | 73.53 | 72.05 | 2.05 | 73.41 - 73.53 | 0 | 09:15:02 | 15.07.2026 | ||
| Stuttgart | EUR | 72.48 | 72.91 | -0.59 | 72.02 - 73.62 | 0 | 21:55:41 | 15.07.2026 | ||
| SIX SX USD | USD | 83.16 | 82.08 | 1.32 | 83.16 - 83.16 | 30 | 16:50:16 | 15.07.2026 | ||
| Tradegate | EUR | 72.83 | 73.22 | -0.54 | 72.04 - 73.92 | 308 | 21:03:12 | 15.07.2026 | ||
| XETRA | EUR | 72.57 | 72.86 | -0.39 | 72.40 - 73.65 | 1’395 | 17:36:00 | 15.07.2026 | ||
| Quotrix | EUR | 73.16 | 72.63 | 0.72 | 72.98 - 74.05 | 42 | 14:00:56 | 15.07.2026 | ||
| KAG-Kurs | USD | 82.11 | 81.93 | 0.22 | 0.00 - 0.00 | 0 | - | 14.07.2026 | ||