Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
69.97
USD
-2.14
USD
-2.96
%
23.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.44 | 61.14 | 2.11 | 61.95 - 62.68 | 0 | 14:47:02 | 25.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.62 | 62.09 | 0.86 | 61.93 - 62.84 | 0 | 22:00:02 | 25.03.2026 | ||
| Düsseldorf | EUR | 62.31 | 61.66 | 1.05 | 61.95 - 62.61 | 0 | 21:46:13 | 25.03.2026 | ||
| Hamburg | EUR | 62.22 | 61.76 | 0.74 | 62.22 - 62.22 | 0 | 08:07:29 | 25.03.2026 | ||
| Lang & Schwarz | EUR | 62.04 | 61.96 | 0.13 | 61.70 - 63.28 | 0 | 23:00:19 | 25.03.2026 | ||
| London | USD | 72.57 | 71.43 | 1.60 | 72.04 - 72.84 | 1’795 | 17:35:02 | 25.03.2026 | ||
| München | EUR | 62.46 | 61.72 | 1.20 | 62.22 - 62.46 | 0 | 09:05:02 | 25.03.2026 | ||
| Stuttgart | EUR | 62.40 | 62.03 | 0.60 | 62.08 - 62.72 | 0 | 21:55:20 | 25.03.2026 | ||
| SIX SX USD | USD | 72.51 | 71.26 | 1.75 | 0.00 - 0.00 | 0 | 17:40:35 | 25.03.2026 | ||
| Tradegate | EUR | 62.87 | 61.72 | 1.86 | 61.98 - 63.03 | 322 | 21:47:30 | 25.03.2026 | ||
| XETRA | EUR | 62.75 | 61.64 | 1.80 | 62.33 - 62.78 | 5’169 | 17:35:47 | 25.03.2026 | ||
| Quotrix | EUR | 62.20 | 61.62 | 0.94 | 62.20 - 62.20 | 0 | 07:27:06 | 25.03.2026 | ||
| KAG-Kurs | USD | 69.97 | 72.11 | -2.96 | 0.00 - 0.00 | 0 | - | 23.03.2026 | ||