Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
69.05
USD
0.91
USD
1.34
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.12 | 59.40 | -0.47 | 58.70 - 59.12 | 61 | 15:56:43 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.40 | 59.50 | -0.17 | 58.74 - 59.41 | 0 | 22:09:39 | 28.10.2025 | ||
| Düsseldorf | EUR | 59.25 | 59.38 | -0.21 | 58.68 - 59.25 | 0 | 21:46:24 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 59.53 | 59.47 | 0.10 | 58.42 - 59.86 | 0 | 23:00:17 | 28.10.2025 | ||
| London | USD | 69.03 | 69.19 | -0.23 | 68.56 - 69.03 | 1’426 | 17:35:06 | 28.10.2025 | ||
| München | EUR | 59.15 | 59.47 | -0.53 | 58.81 - 59.15 | 0 | 17:26:00 | 28.10.2025 | ||
| Stuttgart | EUR | 59.29 | 59.42 | -0.22 | 58.69 - 59.31 | 0 | 21:55:31 | 28.10.2025 | ||
| SIX SX USD | USD | 68.89 | 69.01 | -0.17 | 0.00 - 0.00 | 110 | 17:32:05 | 28.10.2025 | ||
| Tradegate | EUR | 59.50 | 59.49 | 0.01 | 58.95 - 59.50 | 89 | 20:50:07 | 28.10.2025 | ||
| XETRA | EUR | 59.17 | 59.42 | -0.42 | 58.81 - 59.18 | 196 | 17:36:09 | 28.10.2025 | ||
| Quotrix | EUR | 59.36 | 59.39 | -0.06 | 59.36 - 59.36 | 0 | 07:27:07 | 28.10.2025 | ||
| KAG-Kurs | USD | 69.05 | 68.13 | 1.34 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||