Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 51.38 | 50.93 | 0.90 | 51.05 - 51.38 | 85 | 18:47:02 | 03.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 50.84 | 51.04 | 1.69 | 51.02 - 51.48 | 0 | 21:56:44 | 30.06.2025 | ||
Düsseldorf | EUR | 51.37 | 50.93 | 0.87 | 51.02 - 51.38 | 0 | 17:25:56 | 03.07.2025 | ||
Lang & Schwarz | EUR | 50.95 | 50.31 | 1.86 | 50.28 - 52.05 | 0 | 09:12:07 | 01.07.2025 | ||
London | USD | 60.49 | 60.02 | 0.75 | 60.17 - 60.67 | 1’236 | 16:58:36 | 03.07.2025 | ||
München | EUR | 51.48 | 50.90 | 1.14 | 51.16 - 51.48 | 0 | 17:42:34 | 03.07.2025 | ||
Stuttgart | EUR | 51.38 | 50.96 | 0.82 | 50.99 - 51.42 | 0 | 18:45:49 | 03.07.2025 | ||
SIX SX USD | USD | 58.83 | 59.94 | 6.96 | 0.00 - 0.00 | 0 | 15:21:38 | 12.06.2025 | ||
Tradegate | EUR | 51.39 | 50.84 | 1.09 | 51.37 - 51.49 | 140 | 17:49:23 | 03.07.2025 | ||
XETRA | EUR | 51.44 | 50.93 | 1.00 | 51.09 - 51.46 | 1 | 17:36:23 | 03.07.2025 | ||
Quotrix | EUR | 50.94 | 50.95 | 0.81 | 0.00 - 0.00 | 0 | 09:35:30 | 01.07.2025 | ||
KAG-Kurs | USD | 60.02 | 59.69 | 0.55 | 0.00 - 0.00 | 0 | - | 01.07.2025 |