Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
79.28
USD
-0.42
USD
-0.52
%
27.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.46 | 63.78 | -0.50 | 61.72 - 63.46 | 0 | 14:47:14 | 04.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.21 | 63.48 | 1.15 | 61.75 - 64.50 | 0 | 21:44:25 | 04.03.2026 | ||
| Düsseldorf | EUR | 64.31 | 63.40 | 1.43 | 61.88 - 64.31 | 0 | 20:46:37 | 04.03.2026 | ||
| Hamburg | EUR | 61.91 | 63.94 | -3.17 | 61.91 - 61.91 | 0 | 08:14:05 | 04.03.2026 | ||
| Lang & Schwarz | EUR | 64.08 | 63.20 | 1.40 | 61.53 - 64.69 | 0 | 21:44:28 | 04.03.2026 | ||
| London | USD | 74.03 | 72.94 | 1.50 | 72.30 - 74.19 | 86’972 | 17:35:06 | 04.03.2026 | ||
| München | EUR | 62.26 | 64.49 | -3.46 | 61.92 - 62.26 | 0 | 09:05:02 | 04.03.2026 | ||
| Stuttgart | EUR | 64.05 | 63.35 | 1.10 | 61.63 - 64.26 | 96 | 21:30:52 | 04.03.2026 | ||
| SIX SX USD | USD | 74.04 | 73.22 | 1.12 | 0.00 - 0.00 | 0 | 17:41:24 | 04.03.2026 | ||
| Tradegate | EUR | 64.35 | 63.80 | 0.87 | 62.11 - 64.35 | 314 | 21:00:57 | 04.03.2026 | ||
| XETRA | EUR | 63.70 | 62.90 | 1.27 | 62.37 - 63.70 | 5’737 | 17:35:54 | 04.03.2026 | ||
| Quotrix | EUR | 63.17 | 65.95 | -4.21 | 63.17 - 63.17 | 0 | 07:27:06 | 04.03.2026 | ||
| KAG-Kurs | USD | 79.28 | 79.69 | -0.52 | 0.00 - 0.00 | 0 | - | 27.02.2026 | ||