Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
68.02
USD
0.43
USD
0.63
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.31 | 57.98 | 0.57 | 58.12 - 58.32 | 9 | 14:47:16 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.44 | 58.22 | 0.38 | 58.20 - 58.54 | 0 | 20:43:36 | 10.12.2025 | ||
| Düsseldorf | EUR | 58.20 | 58.14 | 0.11 | 58.17 - 58.32 | 0 | 19:46:18 | 10.12.2025 | ||
| Hamburg | EUR | 58.24 | 58.00 | 0.41 | 58.24 - 58.24 | 0 | 08:12:13 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 58.29 | 58.16 | 0.22 | 58.04 - 58.69 | 0 | 20:43:28 | 10.12.2025 | ||
| London | USD | 67.92 | 67.74 | 0.27 | 67.76 - 67.94 | 841 | 17:35:17 | 10.12.2025 | ||
| München | EUR | 58.28 | 58.06 | 0.38 | 58.23 - 58.28 | 0 | 09:18:37 | 10.12.2025 | ||
| Stuttgart | EUR | 58.29 | 58.17 | 0.21 | 58.16 - 58.35 | 0 | 20:30:47 | 10.12.2025 | ||
| SIX SX USD | USD | 67.78 | 67.59 | 0.28 | 0.00 - 0.00 | 0 | 17:28:11 | 10.12.2025 | ||
| Tradegate | EUR | 58.46 | 58.02 | 0.75 | 58.31 - 58.46 | 9 | 19:08:58 | 10.12.2025 | ||
| XETRA | EUR | 58.32 | 58.21 | 0.19 | 58.26 - 58.39 | 501 | 17:35:47 | 10.12.2025 | ||
| Quotrix | EUR | 58.25 | 58.19 | 0.09 | 58.25 - 58.25 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | USD | 68.02 | 67.59 | 0.63 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||