Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 52.31 | 52.55 | -0.46 | 52.21 - 52.31 | 115 | 22:47:33 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 52.55 | 52.55 | 0.06 | 52.16 - 52.40 | 0 | 15:32:04 | 24.07.2025 | ||
Düsseldorf | EUR | 52.27 | 52.37 | -0.19 | 52.15 - 52.31 | 0 | 21:46:47 | 25.07.2025 | ||
Lang & Schwarz | EUR | 51.48 | 52.34 | 0.67 | 52.34 - 52.68 | 0 | 19:02:16 | 14.07.2025 | ||
London | USD | 61.31 | 61.79 | -0.97 | 61.20 - 61.37 | 6’471 | 17:35:13 | 25.07.2025 | ||
München | EUR | 52.27 | 52.52 | -0.48 | 52.17 - 52.27 | 0 | 17:26:01 | 25.07.2025 | ||
Stuttgart | EUR | 52.27 | 52.37 | -0.19 | 52.16 - 52.36 | 0 | 21:55:25 | 25.07.2025 | ||
SIX SX USD | USD | 61.34 | 61.69 | 4.27 | 0.00 - 0.00 | 0 | 16:28:11 | 18.07.2025 | ||
Tradegate | EUR | 52.36 | 52.75 | -0.74 | 52.15 - 52.36 | 141 | 17:42:18 | 25.07.2025 | ||
XETRA | EUR | 52.27 | 52.46 | -0.36 | 52.20 - 52.31 | 290 | 17:36:28 | 25.07.2025 | ||
Quotrix | EUR | 51.91 | 52.37 | 1.89 | 0.00 - 0.00 | 0 | 09:34:06 | 15.07.2025 | ||
KAG-Kurs | USD | 61.99 | 61.88 | 0.17 | 0.00 - 0.00 | 0 | - | 24.07.2025 |