Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
78.15
USD
0.91
USD
1.18
%
15.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.23 | 66.80 | 2.14 | 66.03 - 68.23 | 5 | 16:26:02 | 17.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.18 | 66.88 | 1.94 | 66.62 - 68.49 | 0 | 22:27:21 | 17.04.2026 | ||
| Düsseldorf | EUR | 68.00 | 66.68 | 1.97 | 66.51 - 68.14 | 0 | 21:47:16 | 17.04.2026 | ||
| Hamburg | EUR | 66.69 | 67.23 | -0.81 | 66.69 - 66.69 | 0 | 08:06:32 | 17.04.2026 | ||
| Lang & Schwarz | EUR | 67.93 | 67.93 | 0.00 | 67.93 - 68.44 | 0 | 12:58:22 | 18.04.2026 | ||
| London | USD | 80.52 | 78.77 | 2.22 | 78.44 - 80.85 | 1’824 | 17:35:24 | 17.04.2026 | ||
| München | EUR | 66.67 | 67.06 | -0.58 | 66.67 - 66.67 | 0 | 09:15:03 | 17.04.2026 | ||
| Stuttgart | EUR | 68.05 | 66.72 | 1.99 | 66.01 - 68.40 | 0 | 21:55:22 | 17.04.2026 | ||
| SIX SX USD | USD | 80.54 | 78.77 | 2.25 | 0.00 - 0.00 | 0 | 17:41:10 | 17.04.2026 | ||
| Tradegate | EUR | 68.15 | 66.96 | 1.78 | 66.66 - 68.48 | 198 | 19:03:24 | 17.04.2026 | ||
| XETRA | EUR | 68.30 | 66.98 | 1.98 | 66.67 - 68.33 | 1’344 | 17:35:56 | 17.04.2026 | ||
| Quotrix | EUR | 68.49 | 66.49 | 3.01 | 66.85 - 68.49 | 40 | 16:45:20 | 17.04.2026 | ||
| KAG-Kurs | USD | 78.15 | 77.24 | 1.18 | 0.00 - 0.00 | 0 | - | 15.04.2026 | ||