Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
45.56
USD
0.00
USD
0.00
%
26.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.49 | 39.34 | 0.38 | 39.20 - 39.49 | 0 | 13:47:07 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.39 | 39.39 | 0.13 | 0.00 - 0.00 | 0 | 13:56:47 | 30.12.2025 | ||
| Berlin | EUR | 39.49 | 39.32 | 0.43 | 39.36 - 39.49 | 0 | 13:10:29 | 30.12.2025 | ||
| Düsseldorf | EUR | 39.38 | 39.24 | 0.36 | 39.21 - 39.38 | 0 | 13:16:35 | 30.12.2025 | ||
| Hamburg | EUR | 39.37 | 39.20 | 0.43 | 39.37 - 39.37 | 0 | 08:10:23 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 39.27 | 39.27 | 0.08 | 0.00 - 0.00 | 0 | 14:03:48 | 30.12.2025 | ||
| London | USD | 46.21 | 46.41 | -0.43 | 0.00 - 0.00 | 0 | 13:35:09 | 31.12.2025 | ||
| München | EUR | 39.38 | 39.16 | 0.57 | 39.21 - 39.38 | 0 | 13:32:02 | 30.12.2025 | ||
| Stuttgart | EUR | 39.50 | 39.25 | 0.65 | 39.18 - 39.50 | 0 | 13:45:09 | 30.12.2025 | ||
| SIX SX USD | USD | 46.21 | 46.14 | 0.14 | 46.18 - 46.61 | 480 | 17:35:26 | 30.12.2025 | ||
| Tradegate | EUR | 39.28 | 39.41 | -0.34 | 0.00 - 0.00 | 0 | 22:01:50 | 30.12.2025 | ||
| XETRA | EUR | 39.39 | 39.33 | 0.14 | 39.38 - 39.56 | 2 | 14:06:14 | 30.12.2025 | ||
| Quotrix | EUR | 39.31 | 39.04 | 0.69 | 39.31 - 39.31 | 0 | 07:27:06 | 30.12.2025 | ||
| KAG-Kurs | USD | 45.56 | 45.56 | 0.00 | 0.00 - 0.00 | 0 | - | 26.12.2025 | ||