Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
45.22
USD
0.27
USD
0.59
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.12 | 39.55 | -1.07 | 39.02 - 39.12 | 0 | 11:47:21 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.19 | 39.53 | -0.88 | 39.07 - 39.19 | 0 | 12:11:42 | 28.10.2025 | ||
| Berlin | EUR | 39.16 | 39.48 | -0.81 | 39.11 - 39.16 | 0 | 11:40:13 | 28.10.2025 | ||
| Düsseldorf | EUR | 39.12 | 39.44 | -0.81 | 39.01 - 39.12 | 0 | 11:17:17 | 28.10.2025 | ||
| Hamburg | EUR | 39.11 | 39.40 | -0.75 | 39.11 - 39.11 | 0 | 08:07:43 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 39.12 | 39.54 | -1.05 | 38.61 - 39.60 | 0 | 12:11:43 | 28.10.2025 | ||
| London | USD | 45.59 | 45.96 | -0.81 | 0.00 - 0.00 | 0 | 11:30:43 | 28.10.2025 | ||
| München | EUR | 39.23 | 39.38 | -0.38 | 39.23 - 39.23 | 0 | 08:29:04 | 28.10.2025 | ||
| Stuttgart | EUR | 39.13 | 39.47 | -0.86 | 39.02 - 39.13 | 0 | 11:45:12 | 28.10.2025 | ||
| SIX SX USD | USD | 45.59 | 46.11 | -1.13 | 0.00 - 0.00 | 0 | 10:40:59 | 28.10.2025 | ||
| Tradegate | EUR | 39.13 | 39.48 | -0.89 | 0.00 - 0.00 | 0 | 12:11:42 | 28.10.2025 | ||
| XETRA | EUR | 39.11 | 39.50 | -1.00 | 39.11 - 39.11 | 0 | 09:04:12 | 28.10.2025 | ||
| Quotrix | EUR | 39.46 | 39.50 | -0.09 | 39.46 - 39.46 | 0 | 07:27:07 | 28.10.2025 | ||
| KAG-Kurs | USD | 45.22 | 44.95 | 0.59 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||