Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
58.73
USD
-0.68
USD
-1.14
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.15 | 50.88 | 0.53 | 50.87 - 51.15 | 0 | 14:47:42 | 26.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.16 | 50.94 | 0.43 | 50.98 - 51.35 | 0 | 22:26:58 | 26.08.2026 | ||
| Düsseldorf | EUR | 51.04 | 51.04 | 0.43 | 0.00 - 0.00 | 0 | 21:46:02 | 26.08.2026 | ||
| Hamburg | EUR | 50.40 | 50.40 | 1.57 | 0.00 - 0.00 | 0 | 08:29:17 | 26.08.2026 | ||
| Lang & Schwarz | EUR | 50.89 | 50.73 | 0.32 | 50.62 - 51.70 | 0 | 22:58:17 | 26.08.2026 | ||
| London | USD | 59.67 | 59.34 | 0.55 | 0.00 - 0.00 | 0 | 17:35:19 | 26.08.2026 | ||
| München | EUR | 51.17 | 51.17 | 1.25 | 0.00 - 0.00 | 0 | 08:01:06 | 26.08.2026 | ||
| Stuttgart | EUR | 51.06 | 50.87 | 0.37 | 50.98 - 51.30 | 0 | 21:45:02 | 26.08.2026 | ||
| SIX SX USD | USD | 59.72 | 59.72 | 1.01 | 0.00 - 0.00 | 0 | 16:30:13 | 26.08.2026 | ||
| Tradegate | EUR | 51.23 | 50.98 | 0.49 | 51.23 - 51.23 | 292 | 14:58:21 | 26.08.2026 | ||
| XETRA | EUR | 51.24 | 50.93 | 0.61 | 51.24 - 51.33 | 123 | 17:35:54 | 26.08.2026 | ||
| Quotrix | EUR | 50.89 | 50.89 | 0.65 | 0.00 - 0.00 | 0 | 07:27:06 | 26.08.2026 | ||
| KAG-Kurs | USD | 58.73 | 59.41 | -1.14 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||