Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
58.62
USD
-0.62
USD
-1.05
%
15.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.73 | 51.00 | 1.43 | 51.06 - 51.76 | 13 | 22:47:39 | 17.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.79 | 51.07 | 1.40 | 51.23 - 51.87 | 0 | 22:00:05 | 17.09.2026 | ||
| Düsseldorf | EUR | 51.62 | 51.62 | 1.49 | 0.00 - 0.00 | 0 | 21:46:02 | 17.09.2026 | ||
| Hamburg | EUR | 50.67 | 50.67 | -0.45 | 0.00 - 0.00 | 0 | 08:21:48 | 17.09.2026 | ||
| Lang & Schwarz | EUR | 51.51 | 50.69 | 1.62 | 50.64 - 52.49 | 0 | 22:59:14 | 17.09.2026 | ||
| London | USD | 59.44 | 59.21 | 0.40 | 0.00 - 0.00 | 2’422 | 17:35:26 | 17.09.2026 | ||
| München | EUR | 51.35 | 51.35 | 0.00 | 0.00 - 0.00 | 0 | 08:16:32 | 17.09.2026 | ||
| Stuttgart | EUR | 51.63 | 50.98 | 1.28 | 51.18 - 51.79 | 0 | 21:45:34 | 17.09.2026 | ||
| SIX SX USD | USD | 59.56 | 58.32 | 2.13 | 59.02 - 59.56 | 1’402 | 16:47:52 | 17.09.2026 | ||
| Tradegate | EUR | 51.32 | 51.32 | 0.00 | 51.32 - 51.51 | 4 | 09:14:32 | 17.09.2026 | ||
| XETRA | EUR | 51.76 | 51.31 | 0.88 | 51.39 - 51.84 | 1’125 | 17:36:07 | 17.09.2026 | ||
| Quotrix | EUR | 51.48 | 51.48 | 1.06 | 0.00 - 0.00 | 0 | 07:27:06 | 17.09.2026 | ||
| KAG-Kurs | USD | 58.62 | 59.24 | -1.05 | 0.00 - 0.00 | 0 | - | 15.09.2026 | ||