Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
45.29
USD
0.31
USD
0.68
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.81 | 38.75 | 0.15 | 38.81 - 38.81 | 0 | 07:38:57 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.91 | 38.88 | 0.07 | 38.89 - 38.96 | 0 | 08:34:32 | 10.12.2025 | ||
| Berlin | EUR | 38.90 | 38.91 | -0.03 | 38.90 - 38.90 | 0 | 08:15:40 | 10.12.2025 | ||
| Düsseldorf | EUR | 38.79 | 38.82 | -0.06 | 0.00 - 0.00 | 0 | 08:21:48 | 10.12.2025 | ||
| Hamburg | EUR | 38.88 | 38.77 | 0.27 | 38.88 - 38.88 | 0 | 08:12:26 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 38.82 | 38.85 | -0.08 | 38.78 - 39.12 | 0 | 08:37:26 | 10.12.2025 | ||
| London | USD | 45.24 | 45.24 | -0.12 | 0.00 - 0.00 | 0 | 17:35:23 | 09.12.2025 | ||
| München | EUR | 38.90 | 38.90 | 0.00 | 38.90 - 38.90 | 0 | 08:15:29 | 10.12.2025 | ||
| Stuttgart | EUR | 38.82 | 38.84 | -0.06 | 38.82 - 38.88 | 0 | 08:30:11 | 10.12.2025 | ||
| SIX SX USD | USD | 45.01 | 45.01 | -1.69 | 0.00 - 0.00 | 0 | 15:46:11 | 09.12.2025 | ||
| Tradegate | EUR | 38.82 | 38.71 | 0.27 | 0.00 - 0.00 | 0 | 08:37:26 | 10.12.2025 | ||
| XETRA | EUR | 38.87 | 38.87 | -0.28 | 0.00 - 0.00 | 0 | 17:35:54 | 09.12.2025 | ||
| Quotrix | EUR | 38.92 | 38.90 | 0.05 | 38.92 - 38.92 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | USD | 45.29 | 44.99 | 0.68 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||