Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
45.95
USD
0.07
USD
0.16
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.91 | 38.91 | 0.67 | 0.00 - 0.00 | 0 | 14:47:25 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.69 | 38.69 | -1.01 | 0.00 - 0.00 | 0 | 22:27:54 | 17.11.2025 | ||
| Berlin | EUR | 38.65 | 38.65 | -1.11 | 0.00 - 0.00 | 0 | 20:58:13 | 17.11.2025 | ||
| Düsseldorf | EUR | 38.57 | 38.57 | -0.96 | 0.00 - 0.00 | 0 | 21:46:40 | 17.11.2025 | ||
| Hamburg | EUR | 38.92 | 38.92 | 0.57 | 0.00 - 0.00 | 0 | 08:16:37 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 38.28 | 38.65 | -0.97 | 38.24 - 38.62 | 0 | 07:25:02 | 18.11.2025 | ||
| London | USD | 45.14 | 45.14 | -1.06 | 0.00 - 0.00 | 0 | 17:35:06 | 17.11.2025 | ||
| München | EUR | 38.95 | 38.95 | 0.06 | 0.00 - 0.00 | 0 | 09:05:24 | 17.11.2025 | ||
| Stuttgart | EUR | 38.20 | 38.63 | -1.13 | 0.00 - 0.00 | 0 | 07:25:05 | 18.11.2025 | ||
| SIX SX USD | USD | 45.02 | 45.02 | -0.88 | 0.00 - 0.00 | 0 | 11:56:43 | 17.11.2025 | ||
| Tradegate | EUR | 38.36 | 38.96 | -1.54 | 0.00 - 0.00 | 0 | 07:25:04 | 18.11.2025 | ||
| XETRA | EUR | 38.93 | 38.93 | -0.84 | 0.00 - 0.00 | 0 | 17:36:01 | 17.11.2025 | ||
| Quotrix | EUR | 38.36 | 39.31 | -2.40 | 0.00 - 0.00 | 0 | 07:25:04 | 18.11.2025 | ||
| KAG-Kurs | USD | 45.95 | 45.88 | 0.16 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||