Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
60.49
USD
0.29
USD
0.48
%
22.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.20 | 51.04 | 0.31 | 51.04 - 51.28 | 0 | 13:17:12 | 24.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.13 | 51.23 | -0.20 | 51.08 - 51.51 | 0 | 13:29:43 | 24.06.2026 | ||
| Düsseldorf | EUR | 51.24 | 50.87 | 0.73 | 51.24 - 51.24 | 0 | 09:12:11 | 24.06.2026 | ||
| Hamburg | EUR | 51.45 | 50.17 | 2.55 | 51.45 - 51.45 | 0 | 08:10:49 | 24.06.2026 | ||
| Lang & Schwarz | EUR | 51.06 | 50.59 | 0.93 | 50.47 - 52.10 | 0 | 13:29:42 | 24.06.2026 | ||
| London | USD | 57.97 | 58.10 | -0.22 | 0.00 - 0.00 | 0 | 13:14:48 | 24.06.2026 | ||
| München | EUR | 51.53 | 51.54 | -0.02 | 51.53 - 51.53 | 0 | 08:00:15 | 24.06.2026 | ||
| Stuttgart | EUR | 51.14 | 50.84 | 0.59 | 50.89 - 51.33 | 0 | 13:15:03 | 24.06.2026 | ||
| SIX SX USD | USD | 58.04 | 58.22 | -0.31 | 58.04 - 58.04 | 13 | 12:47:42 | 24.06.2026 | ||
| Tradegate | EUR | 51.31 | 51.14 | 0.33 | 51.24 - 51.31 | 141 | 13:10:37 | 24.06.2026 | ||
| XETRA | EUR | 51.24 | 51.28 | -0.08 | 51.22 - 51.24 | 3’094 | 13:12:52 | 24.06.2026 | ||
| Quotrix | EUR | 51.07 | 52.76 | -3.20 | 0.00 - 0.00 | 0 | 13:26:46 | 24.06.2026 | ||
| KAG-Kurs | USD | 60.49 | 60.20 | 0.48 | 0.00 - 0.00 | 0 | - | 22.06.2026 | ||