Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
60.49
USD
0.29
USD
0.48
%
22.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.04 | 51.04 | 0.00 | 51.04 - 51.04 | 0 | 07:30:24 | 24.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.08 | 51.23 | -0.29 | 51.08 - 51.19 | 0 | 07:55:57 | 24.06.2026 | ||
| Düsseldorf | EUR | 50.87 | 50.87 | -3.51 | 0.00 - 0.00 | 0 | 12:36:33 | 23.06.2026 | ||
| Hamburg | EUR | 50.40 | 50.17 | 0.46 | 0.00 - 0.00 | 0 | 07:37:28 | 24.06.2026 | ||
| Lang & Schwarz | EUR | 50.47 | 50.59 | -0.24 | 50.47 - 51.64 | 0 | 07:55:43 | 24.06.2026 | ||
| London | USD | 58.10 | 58.10 | -4.34 | 0.00 - 0.00 | 0 | 17:35:22 | 23.06.2026 | ||
| München | EUR | 50.88 | 51.54 | -1.28 | 0.00 - 0.00 | 0 | 07:30:35 | 24.06.2026 | ||
| Stuttgart | EUR | 51.21 | 50.84 | 0.73 | 51.21 - 51.29 | 0 | 07:45:02 | 24.06.2026 | ||
| SIX SX USD | USD | 58.22 | 58.22 | -3.96 | 0.00 - 0.00 | 0 | 13:38:01 | 23.06.2026 | ||
| Tradegate | EUR | 50.65 | 51.14 | -0.96 | 0.00 - 0.00 | 0 | 07:55:40 | 24.06.2026 | ||
| XETRA | EUR | 51.28 | 51.28 | -3.68 | 0.00 - 0.00 | 0 | 17:36:05 | 23.06.2026 | ||
| Quotrix | EUR | 50.82 | 52.76 | -3.68 | 0.00 - 0.00 | 0 | 07:56:04 | 24.06.2026 | ||
| KAG-Kurs | USD | 60.49 | 60.20 | 0.48 | 0.00 - 0.00 | 0 | - | 22.06.2026 | ||