Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
44.58
USD
0.42
USD
0.94
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.16 | 38.12 | 0.09 | 38.04 - 38.16 | 0 | 22:47:23 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.06 | 38.09 | -0.09 | 38.01 - 38.24 | 0 | 22:25:46 | 03.10.2025 | ||
| Berlin | EUR | 38.04 | 38.11 | -0.18 | 38.04 - 38.22 | 0 | 20:01:20 | 03.10.2025 | ||
| Düsseldorf | EUR | 37.95 | 38.03 | -0.20 | 37.95 - 38.16 | 0 | 20:00:08 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 33.05 | 37.96 | 13.50 | 37.96 - 38.24 | 0 | 21:00:53 | 09.05.2025 | ||
| London | USD | 43.89 | 44.57 | 0.43 | 0.00 - 0.00 | 0 | 17:06:45 | 24.09.2025 | ||
| München | EUR | 38.04 | 37.95 | 0.25 | 38.04 - 38.04 | 0 | 08:17:24 | 03.10.2025 | ||
| Stuttgart | EUR | 38.02 | 38.03 | -0.01 | 37.97 - 38.17 | 0 | 21:55:30 | 03.10.2025 | ||
| SIX SX USD | USD | 44.74 | 44.94 | -0.46 | 44.74 - 44.74 | 13 | 15:38:09 | 03.10.2025 | ||
| Tradegate | EUR | 38.22 | 38.06 | 0.43 | 38.22 - 38.22 | 11 | 14:20:17 | 03.10.2025 | ||
| XETRA | EUR | 38.15 | 38.11 | 0.09 | 38.14 - 38.22 | 0 | 17:36:23 | 03.10.2025 | ||
| Quotrix | EUR | 38.23 | 37.82 | 1.08 | 38.23 - 38.23 | 0 | 07:27:07 | 03.10.2025 | ||
| KAG-Kurs | USD | 44.58 | 44.16 | 0.94 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||