Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe ex-UK UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 39.49 | 39.99 | -1.24 | 38.97 - 40.01 | 179 | 22:47:27 | 23.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 39.49 | 39.96 | -1.17 | 38.87 - 40.06 | 0 | 22:28:50 | 23.05.2025 | ||
Düsseldorf | EUR | 39.40 | 39.92 | -1.32 | 38.86 - 40.00 | 0 | 21:46:41 | 23.05.2025 | ||
Lang & Schwarz | EUR | 40.22 | 39.41 | 11.49 | 39.40 - 39.60 | 0 | 22:16:14 | 19.05.2025 | ||
London | GBP | 33.13 | 33.57 | -1.30 | 33.03 - 33.15 | 235 | 17:28:55 | 23.05.2025 | ||
München | EUR | 39.88 | 40.04 | -0.41 | 39.88 - 39.88 | 0 | 08:22:37 | 23.05.2025 | ||
Stuttgart | EUR | 39.37 | 39.88 | -1.28 | 38.93 - 40.04 | 0 | 21:56:36 | 23.05.2025 | ||
Tradegate | EUR | 39.91 | 39.87 | -0.63 | 39.91 - 39.91 | 37 | 08:11:16 | 23.05.2025 | ||
XETRA | EUR | 39.48 | 39.92 | -1.10 | 39.45 - 40.05 | 418 | 17:36:10 | 23.05.2025 | ||
Quotrix | EUR | 39.05 | 39.88 | 5.94 | 39.05 - 39.05 | 144 | 14:02:14 | 23.05.2025 | ||
KAG-Kurs | EUR | 39.90 | 40.22 | -0.79 | 0.00 - 0.00 | 0 | - | 22.05.2025 |