Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe Universal Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 66.99 | 67.73 | -1.09 | 66.82 - 67.89 | 22 | 20:47:00 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 66.67 | 67.80 | -0.46 | 66.80 - 67.95 | 0 | 15:32:28 | 27.06.2025 | ||
Berlin | EUR | 67.00 | 67.63 | -0.93 | 67.00 - 67.88 | 0 | 19:30:08 | 31.07.2025 | ||
Düsseldorf | EUR | 66.98 | 67.53 | -0.81 | 66.98 - 67.85 | 0 | 19:46:51 | 31.07.2025 | ||
Lang & Schwarz | EUR | 58.19 | 67.74 | -14.38 | 66.78 - 68.11 | 0 | 09:49:26 | 09.04.2025 | ||
London | GBP | 58.44 | 58.44 | -0.90 | 0.00 - 0.00 | 0 | 17:35:18 | 30.07.2025 | ||
München | EUR | 67.80 | 67.64 | 0.24 | 67.80 - 67.80 | 0 | 08:56:00 | 31.07.2025 | ||
Stuttgart | EUR | 66.97 | 67.62 | -0.96 | 66.80 - 67.86 | 0 | 20:46:04 | 31.07.2025 | ||
Tradegate | EUR | 67.75 | 67.73 | 0.03 | 67.75 - 67.91 | 15 | 11:56:38 | 31.07.2025 | ||
XETRA | EUR | 67.09 | 67.68 | -0.87 | 67.09 - 67.88 | 2’024 | 17:36:01 | 31.07.2025 | ||
Quotrix | EUR | 67.37 | 67.73 | 1.05 | 0.00 - 0.00 | 0 | 09:34:20 | 15.07.2025 | ||
KAG-Kurs | EUR | 67.66 | 67.60 | 0.09 | 0.00 - 0.00 | 0 | - | 29.07.2025 |