Invesco MSCI Europe Universal Screened UCITS ETF 47566283 / IE00BJQRDL90
71.19
EUR
-0.06
EUR
-0.09
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.92 | 71.08 | -0.23 | 70.81 - 71.15 | 0 | 14:47:15 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.19 | 71.09 | 0.14 | 70.75 - 71.30 | 0 | 22:00:01 | 30.10.2025 | ||
| Berlin | EUR | 71.05 | 71.09 | -0.06 | 70.83 - 71.24 | 0 | 20:58:10 | 30.10.2025 | ||
| Düsseldorf | EUR | 71.10 | 70.88 | 0.31 | 70.80 - 71.18 | 0 | 21:46:26 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 70.98 | 70.80 | 0.25 | 70.49 - 71.73 | 0 | 22:57:47 | 30.10.2025 | ||
| London | GBP | 62.56 | 62.68 | -0.19 | 62.23 - 62.56 | 1’484 | 17:35:24 | 30.10.2025 | ||
| München | EUR | 71.15 | 71.15 | 0.00 | 71.15 - 71.15 | 0 | 08:12:22 | 30.10.2025 | ||
| Stuttgart | EUR | 71.10 | 70.99 | 0.15 | 70.76 - 71.22 | 0 | 21:55:19 | 30.10.2025 | ||
| Tradegate | EUR | 70.87 | 71.24 | -0.52 | 70.87 - 71.31 | 50 | 12:30:01 | 30.10.2025 | ||
| XETRA | EUR | 71.12 | 71.19 | -0.10 | 70.84 - 71.12 | 36 | 17:36:11 | 30.10.2025 | ||
| Quotrix | EUR | 71.08 | 71.08 | -0.11 | 0.00 - 0.00 | 0 | 07:27:07 | 30.10.2025 | ||
| KAG-Kurs | EUR | 71.19 | 71.26 | -0.09 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||