Invesco MSCI Europe Universal Screened UCITS ETF 47566283 / IE00BJQRDL90
71.18
EUR
-0.02
EUR
-0.03
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.73 | 70.92 | -0.27 | 70.73 - 71.06 | 0 | 14:47:09 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.77 | 71.19 | -0.59 | 70.60 - 71.10 | 0 | 22:00:03 | 31.10.2025 | ||
| Berlin | EUR | 70.89 | 71.05 | -0.23 | 70.64 - 71.07 | 0 | 20:58:05 | 31.10.2025 | ||
| Düsseldorf | EUR | 70.73 | 71.10 | -0.52 | 70.62 - 71.05 | 0 | 21:47:09 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 70.59 | 70.63 | -0.06 | 70.59 - 71.10 | 0 | 13:00:18 | 01.11.2025 | ||
| London | GBP | 62.13 | 62.56 | -0.70 | 0.00 - 0.00 | 0 | 17:35:18 | 31.10.2025 | ||
| München | EUR | 71.15 | 71.15 | 0.00 | 71.15 - 71.15 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 70.74 | 71.10 | -0.51 | 70.58 - 71.05 | 0 | 21:55:29 | 31.10.2025 | ||
| Tradegate | EUR | 70.90 | 70.87 | 0.04 | 70.90 - 71.11 | 29 | 11:55:19 | 31.10.2025 | ||
| XETRA | EUR | 70.77 | 71.12 | -0.49 | 70.77 - 71.08 | 24 | 17:36:12 | 31.10.2025 | ||
| Quotrix | EUR | 71.07 | 71.08 | -0.01 | 71.07 - 71.07 | 0 | 07:27:07 | 31.10.2025 | ||
| KAG-Kurs | EUR | 71.18 | 71.19 | -0.03 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||