Invesco MSCI Europe Universal Screened UCITS ETF 47566283 / IE00BJQRDL90
71.78
EUR
0.09
EUR
0.13
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.42 | 72.12 | 0.42 | 72.40 - 72.69 | 2 | 14:47:11 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.00 | 72.48 | -0.65 | 71.83 - 72.74 | 0 | 21:01:23 | 12.12.2025 | ||
| Berlin | EUR | 72.09 | 72.50 | -0.57 | 71.93 - 72.63 | 0 | 19:30:08 | 12.12.2025 | ||
| Düsseldorf | EUR | 71.95 | 72.43 | -0.66 | 71.94 - 72.69 | 0 | 20:46:55 | 12.12.2025 | ||
| Hamburg | EUR | 72.49 | 71.72 | 1.07 | 72.49 - 72.49 | 0 | 08:17:11 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 71.90 | 72.29 | -0.54 | 71.53 - 72.78 | 0 | 21:01:33 | 12.12.2025 | ||
| London | GBP | 63.23 | 63.26 | -0.05 | 63.26 - 63.54 | 16’176 | 17:35:16 | 12.12.2025 | ||
| München | EUR | 72.47 | 71.70 | 1.07 | 72.47 - 72.47 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 71.95 | 72.39 | -0.61 | 71.81 - 72.68 | 0 | 21:00:22 | 12.12.2025 | ||
| Tradegate | EUR | 72.14 | 71.69 | 0.63 | 72.14 - 72.69 | 18 | 18:08:51 | 12.12.2025 | ||
| XETRA | EUR | 71.91 | 72.29 | -0.53 | 71.91 - 72.50 | 1 | 17:36:04 | 12.12.2025 | ||
| Quotrix | EUR | 72.59 | 71.63 | 1.34 | 72.59 - 72.59 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | EUR | 71.78 | 71.68 | 0.13 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||