Invesco MSCI Japan UCITS ETF 10128323 / IE00B60SX287
119.86
USD
-0.58
USD
-0.48
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.27 | 105.19 | 0.07 | 105.27 - 105.42 | 1 | 14:47:11 | 10.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.75 | 105.40 | -0.62 | 104.72 - 105.73 | 0 | 22:28:47 | 10.08.2026 | ||
| Düsseldorf | EUR | 104.48 | 104.87 | -0.37 | 104.47 - 105.34 | 0 | 21:46:03 | 10.08.2026 | ||
| Hamburg | EUR | 104.90 | 104.10 | 0.76 | 104.90 - 104.90 | 0 | 08:11:34 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 104.28 | 104.66 | -0.36 | 103.54 - 106.69 | 0 | 23:00:02 | 10.08.2026 | ||
| London | USD | 121.30 | 121.69 | -0.32 | 0.00 - 0.00 | 0 | 17:35:01 | 10.08.2026 | ||
| München | EUR | 104.65 | 104.08 | 0.55 | 104.65 - 104.65 | 0 | 08:21:46 | 10.08.2026 | ||
| Stuttgart | EUR | 104.57 | 105.07 | -0.48 | 104.57 - 105.37 | 0 | 21:55:17 | 10.08.2026 | ||
| Tradegate | EUR | 105.42 | 105.15 | 0.25 | 105.10 - 105.77 | 19 | 11:10:39 | 10.08.2026 | ||
| XETRA | EUR | 104.89 | 105.30 | -0.39 | 104.89 - 105.27 | 0 | 17:36:14 | 10.08.2026 | ||
| Quotrix | EUR | 104.89 | 104.89 | 0.27 | 0.00 - 0.00 | 0 | 20:03:12 | 10.08.2026 | ||
| KAG-Kurs | USD | 119.86 | 120.44 | -0.48 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||