| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 76.35 | 76.77 | -0.55 | 76.35 - 76.66 | 0 | 09:30:10 | 25.11.2024 | |
| BMN | EUR | 76.41 | 76.55 | -0.18 | 75.92 - 76.41 | 2 | 09:17:22 | 25.11.2024 | |
| Düsseldorf | EUR | 75.84 | 76.08 | -0.32 | 75.84 - 75.84 | 0 | 08:47:06 | 25.11.2024 | |
| Hamburg | EUR | 75.74 | 75.74 | 56.46 | 0.00 - 0.00 | 0 | 09:11:37 | 22.11.2024 | |
| Lang & Schwarz | EUR | 75.91 | 76.45 | -0.78 | 76.09 - 77.11 | 0 | 15:10:09 | 07.11.2024 | |
| London | USD | 79.92 | 79.65 | 0.34 | 79.92 - 79.92 | 1 | 09:04:14 | 25.11.2024 | |
| München | EUR | 76.41 | 75.61 | 1.06 | 76.41 - 76.41 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 76.47 | 76.42 | 0.07 | 76.47 - 76.58 | 0 | 09:15:35 | 25.11.2024 | |
| Tradegate | EUR | 76.29 | 76.43 | 1.79 | 76.29 - 76.29 | 15 | 09:04:14 | 25.11.2024 | |
| XETRA | EUR | 76.29 | 76.60 | -0.41 | 76.29 - 76.29 | 1 | 09:04:14 | 25.11.2024 | |
| XQTX | EUR | 74.45 | 76.06 | 1.46 | 0.00 - 0.00 | 0 | 15:26:11 | 16.04.2024 | |
| KAG-Kurs | USD | 79.13 | 79.02 | 0.14 | 0.00 - 0.00 | 0 | - | 21.11.2024 |