Invesco MSCI Japan UCITS ETF 10128323 / IE00B60SX287
99.72
USD
-0.87
USD
-0.86
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.32 | 86.91 | 0.48 | 86.62 - 87.36 | 235 | 14:47:05 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.09 | 86.84 | 0.29 | 86.92 - 87.65 | 0 | 22:00:02 | 31.10.2025 | ||
| Düsseldorf | EUR | 86.80 | 86.59 | 0.24 | 86.45 - 87.42 | 0 | 21:47:20 | 31.10.2025 | ||
| Hamburg | EUR | 87.11 | 86.56 | 0.64 | 87.11 - 87.11 | 0 | 10:54:19 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 86.70 | 86.70 | 0.00 | 86.70 - 87.48 | 0 | 10:29:32 | 01.11.2025 | ||
| London | USD | 100.44 | 100.60 | -0.16 | 0.00 - 0.00 | 0 | 17:35:18 | 31.10.2025 | ||
| München | EUR | 86.72 | 86.32 | 0.47 | 86.72 - 86.72 | 0 | 08:48:36 | 31.10.2025 | ||
| Stuttgart | EUR | 86.84 | 86.61 | 0.27 | 86.71 - 87.50 | 0 | 21:55:26 | 31.10.2025 | ||
| Tradegate | EUR | 87.39 | 86.57 | 0.95 | 87.39 - 87.88 | 311 | 15:09:01 | 31.10.2025 | ||
| XETRA | EUR | 87.14 | 86.90 | 0.27 | 87.14 - 87.44 | 554 | 17:36:27 | 31.10.2025 | ||
| Quotrix | EUR | 87.01 | 86.41 | 0.69 | 87.01 - 87.01 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | USD | 99.72 | 100.59 | -0.86 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||