| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 198.73 | 198.24 | 0.24 | 198.67 - 198.98 | 82 | 14:47:31 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 198.00 | 199.16 | -0.58 | 197.66 - 199.17 | 0 | 22:29:33 | 14.08.2026 | ||
| BX Swiss | CHF | 186.00 | 186.27 | -0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 14.08.2026 | ||
| Düsseldorf | EUR | 197.74 | 198.91 | -0.59 | 197.59 - 198.96 | 0 | 21:46:02 | 14.08.2026 | ||
| Hamburg | EUR | 198.68 | 197.83 | 0.43 | 198.68 - 198.69 | 0 | 08:03:32 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 197.76 | 197.76 | -0.69 | 0.00 - 0.00 | 0 | 22:59:59 | 14.08.2026 | ||
| London | USD | 229.17 | 229.21 | -0.02 | 229.70 - 229.90 | 2’959 | 17:35:05 | 14.08.2026 | ||
| München | EUR | 198.70 | 197.86 | 0.42 | 198.70 - 198.70 | 0 | 08:01:36 | 14.08.2026 | ||
| Stuttgart | EUR | 197.74 | 198.81 | -0.54 | 197.55 - 198.98 | 0 | 21:55:16 | 14.08.2026 | ||
| SIX SX USD | USD | 229.65 | 228.85 | 0.35 | 229.65 - 229.90 | 2’676 | 16:21:02 | 14.08.2026 | ||
| Tradegate | EUR | 198.39 | 199.04 | -0.33 | 198.00 - 199.83 | 483 | 19:10:47 | 14.08.2026 | ||
| XETRA | EUR | 197.88 | 198.74 | -0.43 | 197.88 - 199.00 | 4’758 | 17:36:06 | 14.08.2026 | ||
| Quotrix | EUR | 198.97 | 198.22 | 0.38 | 198.97 - 199.17 | 34 | 09:09:40 | 14.08.2026 | ||
| KAG-Kurs | USD | 229.61 | 228.19 | 0.62 | 0.00 - 0.00 | 0 | - | 13.08.2026 | ||