| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 177.82 | 177.11 | 0.40 | 177.02 - 178.03 | 6 | 14:47:22 | 21.04.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 176.52 | 176.88 | -0.20 | 176.33 - 178.22 | 0 | 22:17:49 | 21.04.2026 | ||
| BX Swiss | CHF | 162.25 | 162.02 | 0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 21.04.2026 | ||
| Düsseldorf | EUR | 176.27 | 176.47 | -0.11 | 176.27 - 177.97 | 0 | 21:46:52 | 21.04.2026 | ||
| Hamburg | EUR | 177.36 | 176.50 | 0.49 | 177.36 - 177.36 | 0 | 09:11:03 | 21.04.2026 | ||
| Lang & Schwarz | EUR | 176.77 | 176.72 | 0.03 | 176.01 - 178.53 | 0 | 22:59:57 | 21.04.2026 | ||
| London | USD | 207.92 | 208.35 | -0.21 | 208.99 - 209.13 | 980 | 17:35:17 | 21.04.2026 | ||
| München | EUR | 177.24 | 176.11 | 0.64 | 177.24 - 177.24 | 0 | 08:03:38 | 21.04.2026 | ||
| Stuttgart | EUR | 176.30 | 176.55 | -0.14 | 176.27 - 178.07 | 0 | 21:55:07 | 21.04.2026 | ||
| SIX SX USD | USD | 208.00 | 208.35 | -0.17 | 208.00 - 209.30 | 581 | 17:07:12 | 21.04.2026 | ||
| Tradegate | EUR | 177.04 | 176.62 | 0.24 | 176.83 - 177.86 | 1’389 | 19:50:11 | 21.04.2026 | ||
| XETRA | EUR | 176.99 | 176.64 | 0.20 | 176.86 - 178.07 | 6’545 | 17:35:54 | 21.04.2026 | ||
| Quotrix | EUR | 177.60 | 177.20 | 0.23 | 177.39 - 177.60 | 13 | 10:39:35 | 21.04.2026 | ||
| KAG-Kurs | USD | 206.29 | 205.80 | 0.24 | 0.00 - 0.00 | 0 | - | 16.04.2026 | ||