Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 162.42 | 161.07 | 0.84 | 160.93 - 162.43 | 31 | 15:45:29 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 159.35 | 161.00 | 1.17 | 160.93 - 162.58 | 0 | 07:45:02 | 28.07.2025 | ||
Berlin | EUR | 161.15 | 161.16 | -0.01 | 161.15 - 161.15 | 0 | 08:19:10 | 30.07.2025 | ||
BX Swiss | CHF | 130.07 | 150.05 | -12.55 | 0.00 - 0.00 | 0 | 18:00:01 | 10.04.2025 | ||
Düsseldorf | EUR | 162.43 | 160.80 | 1.02 | 160.97 - 162.43 | 0 | 15:16:22 | 30.07.2025 | ||
Hamburg | EUR | 160.95 | 161.30 | -0.22 | 160.95 - 160.95 | 0 | 09:09:32 | 30.07.2025 | ||
Lang & Schwarz | EUR | 161.32 | 161.29 | 0.02 | 161.05 - 161.32 | 55 | 12:14:33 | 30.07.2025 | ||
London | USD | 186.25 | 186.03 | 0.12 | 186.17 - 186.33 | 767 | 15:21:16 | 30.07.2025 | ||
München | EUR | 161.16 | 161.16 | 0.00 | 161.16 - 161.16 | 0 | 08:19:04 | 30.07.2025 | ||
Stuttgart | EUR | 162.48 | 160.84 | 1.02 | 160.97 - 162.48 | 70 | 15:45:58 | 30.07.2025 | ||
SIX SX USD | USD | 185.88 | 186.02 | 0.78 | 0.00 - 0.00 | 0 | 16:07:01 | 25.07.2025 | ||
Tradegate | EUR | 162.51 | 161.06 | 0.91 | 160.95 - 162.57 | 854 | 15:46:02 | 30.07.2025 | ||
XETRA | EUR | 162.48 | 161.32 | 0.72 | 161.07 - 162.50 | 1’183 | 15:29:03 | 30.07.2025 | ||
Quotrix | EUR | 157.49 | 160.83 | -0.18 | 0.00 - 0.00 | 0 | 09:47:34 | 22.07.2025 | ||
KAG-Kurs | USD | 186.47 | 186.42 | 0.03 | 0.00 - 0.00 | 0 | - | 28.07.2025 |