| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 165.65 | 165.69 | -0.02 | 165.25 - 166.06 | 0 | 12:25:12 | 14.01.2025 | |
| Berlin | EUR | 165.10 | 164.29 | 0.49 | 165.10 - 165.10 | 0 | 08:24:32 | 14.01.2025 | |
| BMN | EUR | 165.80 | 165.07 | 0.44 | 165.04 - 166.01 | 829 | 12:17:02 | 14.01.2025 | |
| BX Swiss | CHF | 156.98 | 154.36 | 17.51 | 0.00 - 0.00 | 0 | 18:00:01 | 06.01.2025 | |
| Düsseldorf | EUR | 165.73 | 165.04 | 0.42 | 165.34 - 165.75 | 0 | 11:16:18 | 14.01.2025 | |
| Hamburg | EUR | 165.56 | 164.27 | 0.79 | 165.56 - 165.56 | 0 | 09:23:34 | 14.01.2025 | |
| Lang & Schwarz | EUR | 166.00 | 165.49 | -0.01 | 165.00 - 166.67 | 0 | 15:01:29 | 09.01.2025 | |
| London | USD | 170.04 | 167.91 | 1.27 | 169.94 - 170.04 | 331 | 11:31:45 | 14.01.2025 | |
| München | EUR | 165.16 | 164.98 | 0.11 | 165.16 - 165.16 | 0 | 08:24:17 | 14.01.2025 | |
| Stuttgart | EUR | 165.82 | 165.40 | 0.26 | 165.18 - 165.83 | 0 | 11:45:20 | 14.01.2025 | |
| SIX SX USD | USD | 169.86 | 168.20 | 0.99 | 169.86 - 169.86 | 595 | 09:00:47 | 14.01.2025 | |
| Tradegate | EUR | 165.65 | 165.14 | 0.31 | 165.65 - 166.09 | 426 | 12:23:55 | 14.01.2025 | |
| XETRA | EUR | 165.82 | 164.71 | 0.67 | 165.65 - 165.91 | 1’596 | 12:03:59 | 14.01.2025 | |
| XQTX | EUR | 166.19 | 165.29 | -0.77 | 0.00 - 0.00 | 0 | 20:39:44 | 07.01.2025 | |
| KAG-Kurs | USD | 168.95 | 171.55 | -1.51 | 0.00 - 0.00 | 0 | - | 10.01.2025 |