Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 156.73 | 157.51 | -0.50 | 156.28 - 157.57 | 350 | 22:47:26 | 22.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 157.50 | 157.49 | 2.14 | 156.12 - 157.81 | 0 | 16:20:56 | 16.07.2025 | ||
Berlin | EUR | 157.00 | 158.02 | -0.65 | 157.00 - 157.13 | 0 | 16:47:23 | 22.07.2025 | ||
BX Swiss | CHF | 130.07 | 147.27 | -12.55 | 0.00 - 0.00 | 0 | 18:00:01 | 10.04.2025 | ||
Düsseldorf | EUR | 156.70 | 157.26 | -0.36 | 156.11 - 157.55 | 0 | 21:46:45 | 22.07.2025 | ||
Hamburg | EUR | 157.11 | 158.25 | -0.72 | 157.11 - 157.11 | 0 | 11:04:52 | 22.07.2025 | ||
Lang & Schwarz | EUR | 156.57 | 157.92 | -0.85 | 156.57 - 157.12 | 10 | 22:24:01 | 22.07.2025 | ||
London | USD | 183.77 | 184.83 | -0.58 | 183.38 - 184.20 | 3’076 | 17:19:37 | 22.07.2025 | ||
München | EUR | 156.92 | 158.28 | -0.86 | 156.92 - 157.39 | 0 | 16:47:21 | 22.07.2025 | ||
Stuttgart | EUR | 156.63 | 157.28 | -0.42 | 156.05 - 157.65 | 0 | 21:56:38 | 22.07.2025 | ||
SIX SX USD | USD | 184.14 | 184.86 | 0.71 | 0.00 - 0.00 | 0 | 15:52:01 | 18.07.2025 | ||
Tradegate | EUR | 156.71 | 157.92 | -0.76 | 156.71 - 157.59 | 40’265 | 21:09:43 | 22.07.2025 | ||
XETRA | EUR | 156.63 | 157.89 | -0.80 | 156.63 - 157.57 | 1’780 | 17:36:02 | 22.07.2025 | ||
Quotrix | EUR | 157.49 | 157.78 | -0.18 | 157.46 - 157.55 | 52 | 09:47:34 | 22.07.2025 | ||
KAG-Kurs | USD | 183.99 | 183.78 | 0.11 | 0.00 - 0.00 | 0 | - | 21.07.2025 |