Invesco MSCI USA UCITS ETF 10128435 / IE00B60SX170
199.55
USD
-2.05
USD
-1.02
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.29 | 173.18 | 0.64 | 173.40 - 174.38 | 64 | 16:06:16 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.62 | 173.10 | 0.30 | 173.08 - 174.52 | 0 | 22:00:04 | 31.10.2025 | ||
| Berlin | EUR | 173.55 | 173.00 | 0.32 | 173.55 - 173.55 | 0 | 08:29:38 | 31.10.2025 | ||
| BX Swiss | CHF | 160.84 | 161.25 | -0.25 | 0.00 - 0.00 | 0 | 17:29:58 | 31.10.2025 | ||
| Düsseldorf | EUR | 173.47 | 172.48 | 0.57 | 173.24 - 174.39 | 0 | 21:47:20 | 31.10.2025 | ||
| Hamburg | EUR | 173.78 | 173.64 | 0.08 | 173.78 - 173.78 | 0 | 10:54:19 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 173.42 | 173.75 | -0.19 | 173.42 - 173.81 | 0 | 12:30:03 | 01.11.2025 | ||
| London | USD | 200.12 | 201.14 | -0.50 | 199.92 - 201.57 | 3’697 | 17:35:26 | 31.10.2025 | ||
| München | EUR | 173.59 | 173.59 | 0.00 | 173.59 - 173.59 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 173.42 | 172.92 | 0.29 | 172.98 - 174.33 | 0 | 21:55:20 | 31.10.2025 | ||
| SIX SX USD | USD | 200.85 | 201.20 | -0.17 | 200.55 - 201.20 | 5’985 | 16:35:23 | 31.10.2025 | ||
| Tradegate | EUR | 173.55 | 173.56 | -0.01 | 173.55 - 174.35 | 535 | 19:20:36 | 31.10.2025 | ||
| XETRA | EUR | 173.58 | 173.63 | -0.03 | 173.35 - 174.43 | 10’663 | 17:36:05 | 31.10.2025 | ||
| Quotrix | EUR | 173.81 | 173.63 | 0.11 | 173.39 - 173.81 | 1 | 12:14:30 | 31.10.2025 | ||
| KAG-Kurs | USD | 199.55 | 201.60 | -1.02 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||