| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.12 | 150.36 | 1.17 | 149.77 - 152.22 | 156 | 22:47:02 | 27.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.81 | 150.32 | -0.68 | 149.85 - 152.39 | 0 | 09:12:03 | 19.05.2025 | ||
| Berlin | EUR | 149.94 | 150.14 | -0.14 | 149.94 - 149.94 | 0 | 08:42:50 | 27.05.2025 | ||
| BX Swiss | CHF | 130.07 | 140.14 | -12.55 | 0.00 - 0.00 | 0 | 18:00:01 | 10.04.2025 | ||
| Düsseldorf | EUR | 151.75 | 150.25 | 1.00 | 150.14 - 151.89 | 0 | 21:46:09 | 27.05.2025 | ||
| Hamburg | EUR | 151.25 | 149.85 | 0.93 | 151.25 - 151.25 | 0 | 09:57:08 | 27.05.2025 | ||
| Lang & Schwarz | EUR | 150.44 | 150.23 | 0.14 | 150.44 - 150.44 | 5 | 09:10:57 | 27.05.2025 | ||
| London | USD | 171.54 | 168.74 | 1.67 | 170.83 - 171.71 | 7’865 | 16:58:39 | 27.05.2025 | ||
| München | EUR | 150.27 | 150.27 | 0.00 | 150.27 - 150.27 | 0 | 08:53:06 | 27.05.2025 | ||
| Stuttgart | EUR | 151.84 | 150.29 | 1.03 | 149.96 - 152.00 | 10 | 21:56:41 | 27.05.2025 | ||
| SIX SX USD | USD | 171.20 | 170.88 | -0.70 | 170.82 - 171.20 | 22 | 16:01:51 | 27.05.2025 | ||
| Tradegate | EUR | 151.99 | 150.28 | 1.14 | 149.87 - 152.00 | 631 | 20:16:00 | 27.05.2025 | ||
| XETRA | EUR | 151.55 | 150.20 | 0.90 | 150.23 - 151.55 | 1’383 | 17:36:17 | 27.05.2025 | ||
| Quotrix | EUR | 148.20 | 150.16 | -2.77 | 0.00 - 0.00 | 0 | 13:52:31 | 23.05.2025 | ||
| KAG-Kurs | USD | 168.90 | 170.07 | -0.68 | 0.00 - 0.00 | 0 | - | 23.05.2025 | ||