Invesco MSCI USA UCITS ETF 10128435 / IE00B60SX170
201.79
USD
-0.29
USD
-0.14
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.15 | 171.84 | 0.18 | 171.61 - 172.19 | 29 | 11:47:02 | 02.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 172.14 | 171.83 | 0.18 | 171.57 - 172.23 | 0 | 11:50:58 | 02.01.2026 | ||
| Berlin | EUR | 171.79 | 171.79 | -0.05 | 0.00 - 0.00 | 0 | 13:32:04 | 30.12.2025 | ||
| BX Swiss | CHF | 159.63 | 159.54 | 0.06 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 172.18 | 171.84 | 0.19 | 170.66 - 172.18 | 0 | 11:17:08 | 02.01.2026 | ||
| Hamburg | EUR | 172.11 | 171.80 | 0.18 | 172.11 - 172.11 | 0 | 11:08:56 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 172.15 | 171.81 | 0.20 | 170.40 - 174.01 | 0 | 11:50:55 | 02.01.2026 | ||
| London | USD | 201.60 | 201.65 | -0.02 | 201.27 - 201.84 | 167 | 11:34:39 | 02.01.2026 | ||
| München | EUR | 171.72 | 171.84 | -0.07 | 171.72 - 171.72 | 0 | 09:24:04 | 02.01.2026 | ||
| Stuttgart | EUR | 172.16 | 171.88 | 0.16 | 170.65 - 172.17 | 0 | 11:45:48 | 02.01.2026 | ||
| SIX SX USD | USD | 202.20 | 202.05 | 0.07 | 0.00 - 0.00 | 0 | 17:35:24 | 30.12.2025 | ||
| Tradegate | EUR | 172.12 | 171.84 | 0.16 | 170.47 - 172.12 | 960 | 11:43:36 | 02.01.2026 | ||
| XETRA | EUR | 171.97 | 171.92 | 0.03 | 171.66 - 171.97 | 4’007 | 10:29:44 | 02.01.2026 | ||
| Quotrix | EUR | 172.14 | 171.58 | 0.33 | 171.62 - 172.28 | 112 | 11:50:48 | 02.01.2026 | ||
| KAG-Kurs | USD | 201.79 | 202.08 | -0.14 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||