| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 165.20 | 164.51 | 0.42 | 164.91 - 165.42 | 0 | 21:58:38 | 28.11.2024 | |
| Berlin | EUR | 164.92 | 165.91 | -0.60 | 164.92 - 164.92 | 0 | 09:05:59 | 28.11.2024 | |
| BMN | EUR | 165.28 | 164.82 | 0.28 | 164.74 - 165.41 | 708 | 21:47:22 | 28.11.2024 | |
| BX Swiss | CHF | 133.59 | 153.25 | -2.96 | 0.00 - 0.00 | 0 | 18:00:01 | 10.09.2024 | |
| Düsseldorf | EUR | 164.60 | 164.16 | 0.26 | 164.56 - 165.26 | 0 | 21:46:53 | 28.11.2024 | |
| Hamburg | EUR | 165.22 | 165.54 | -0.19 | 165.22 - 165.22 | 0 | 10:41:51 | 28.11.2024 | |
| Lang & Schwarz | EUR | 165.27 | 164.08 | 0.15 | 165.27 - 165.31 | 16 | 17:10:10 | 28.11.2024 | |
| London | USD | 174.22 | 173.77 | 0.27 | 174.22 - 174.22 | 26 | 14:55:01 | 28.11.2024 | |
| München | EUR | 165.37 | 165.98 | -0.36 | 165.37 - 165.37 | 0 | 09:05:38 | 28.11.2024 | |
| Stuttgart | EUR | 164.67 | 164.24 | 0.27 | 164.60 - 165.35 | 28 | 21:56:44 | 28.11.2024 | |
| SIX SX USD | USD | 174.26 | 174.26 | 0.14 | 0.00 - 0.00 | 0 | 12:49:07 | 27.11.2024 | |
| Tradegate | EUR | 165.53 | 163.78 | 1.07 | 164.91 - 165.53 | 1’376 | 18:42:11 | 28.11.2024 | |
| XETRA | EUR | 165.17 | 164.49 | 0.41 | 165.01 - 165.40 | 5’286 | 17:36:11 | 28.11.2024 | |
| XQTX | EUR | 166.72 | 164.20 | 0.40 | 0.00 - 0.00 | 0 | 21:20:03 | 26.11.2024 | |
| KAG-Kurs | USD | 174.47 | 173.56 | 0.52 | 0.00 - 0.00 | 0 | - | 26.11.2024 |