Invesco MSCI USA UCITS ETF 10128435 / IE00B60SX170
201.60
USD
-0.02
USD
-0.01
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.06 | 173.18 | 0.51 | 173.40 - 174.38 | 57 | 14:47:26 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.94 | 173.10 | 0.48 | 173.48 - 174.52 | 0 | 15:23:58 | 31.10.2025 | ||
| Berlin | EUR | 173.55 | 173.00 | 0.32 | 173.55 - 173.55 | 0 | 08:29:38 | 31.10.2025 | ||
| BX Swiss | CHF | 161.35 | 161.25 | 0.06 | 0.00 - 0.00 | 0 | 15:23:57 | 31.10.2025 | ||
| Düsseldorf | EUR | 174.13 | 172.48 | 0.95 | 173.64 - 174.39 | 0 | 14:17:30 | 31.10.2025 | ||
| Hamburg | EUR | 173.78 | 173.64 | 0.08 | 173.78 - 173.78 | 0 | 10:54:19 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 173.75 | 173.89 | -0.08 | 173.75 - 173.75 | 29 | 14:31:37 | 31.10.2025 | ||
| London | USD | 200.81 | 201.14 | -0.16 | 200.81 - 201.57 | 2’684 | 14:42:00 | 31.10.2025 | ||
| München | EUR | 173.59 | 173.59 | 0.00 | 173.59 - 173.59 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 173.76 | 172.92 | 0.49 | 173.22 - 174.33 | 0 | 15:15:34 | 31.10.2025 | ||
| SIX SX USD | USD | 200.80 | 201.20 | -0.20 | 200.80 - 201.20 | 4’262 | 14:39:08 | 31.10.2025 | ||
| Tradegate | EUR | 173.90 | 173.56 | 0.20 | 173.83 - 174.22 | 146 | 15:06:45 | 31.10.2025 | ||
| XETRA | EUR | 173.73 | 173.63 | 0.06 | 173.66 - 174.43 | 1’789 | 15:03:07 | 31.10.2025 | ||
| Quotrix | EUR | 173.81 | 173.63 | 0.11 | 173.39 - 173.81 | 1 | 12:14:30 | 31.10.2025 | ||
| KAG-Kurs | USD | 201.60 | 201.62 | -0.01 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||