Invesco MSCI USA UCITS ETF Inc 50513204 / IE00BK5LYT47
90.13
USD
0.41
USD
0.46
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.42 | 75.97 | 0.60 | 75.80 - 76.55 | 6 | 16:47:18 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.01 | 75.91 | 0.46 | 76.02 - 76.55 | 0 | 12:53:27 | 17.09.2025 | ||
| Berlin | EUR | 76.47 | 75.79 | 0.90 | 76.01 - 76.47 | 0 | 15:40:12 | 24.09.2025 | ||
| Düsseldorf | EUR | 76.36 | 75.71 | 0.86 | 75.96 - 76.49 | 0 | 16:16:31 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 75.46 | 75.57 | 1.34 | 75.53 - 76.89 | 0 | 13:35:12 | 11.09.2025 | ||
| London | USD | 88.27 | 90.07 | 1.55 | 0.00 - 0.00 | 0 | 14:30:01 | 10.09.2025 | ||
| München | EUR | 76.25 | 76.32 | -0.10 | 76.25 - 76.25 | 0 | 08:25:28 | 24.09.2025 | ||
| Stuttgart | EUR | 76.28 | 75.74 | 0.71 | 75.84 - 76.47 | 0 | 17:15:13 | 24.09.2025 | ||
| SIX SX USD | USD | 88.30 | 90.02 | 2.01 | 0.00 - 0.00 | 0 | 14:30:01 | 10.09.2025 | ||
| Tradegate | EUR | 76.26 | 76.50 | -0.31 | 76.05 - 76.26 | 18 | 10:08:25 | 24.09.2025 | ||
| XETRA | EUR | 76.35 | 76.38 | -0.04 | 76.08 - 76.48 | 184 | 17:01:30 | 24.09.2025 | ||
| Quotrix | EUR | 76.01 | 76.41 | -0.52 | 76.01 - 76.01 | 0 | 07:27:07 | 24.09.2025 | ||
| KAG-Kurs | USD | 90.13 | 89.72 | 0.46 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||