Invesco MSCI USA UCITS ETF Inc 50513204 / IE00BK5LYT47
98.16
USD
-1.50
USD
-1.50
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.06 | 86.20 | 1.00 | 86.72 - 87.18 | 0 | 14:47:16 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.02 | 86.85 | 0.20 | 86.46 - 87.45 | 0 | 22:29:53 | 31.07.2026 | ||
| Düsseldorf | EUR | 86.98 | 86.08 | 1.04 | 86.13 - 87.18 | 0 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 85.20 | 84.89 | 0.36 | 85.20 - 85.34 | 0 | 08:37:09 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 86.32 | 86.40 | -0.09 | 86.32 - 87.29 | 0 | 12:45:15 | 01.08.2026 | ||
| London | USD | 99.66 | 98.89 | 0.78 | 99.95 - 100.42 | 4’080 | 17:35:12 | 31.07.2026 | ||
| München | EUR | 86.69 | 86.44 | 0.28 | 86.69 - 86.69 | 0 | 08:22:32 | 31.07.2026 | ||
| Stuttgart | EUR | 86.94 | 86.06 | 1.02 | 86.39 - 87.22 | 0 | 21:55:17 | 31.07.2026 | ||
| SIX SX USD | USD | 100.16 | 98.85 | 1.33 | 99.95 - 100.40 | 638 | 15:27:29 | 31.07.2026 | ||
| Tradegate | EUR | 87.10 | 86.94 | 0.19 | 87.10 - 88.70 | 6 | 11:06:07 | 31.07.2026 | ||
| XETRA | EUR | 86.64 | 85.98 | 0.77 | 86.64 - 87.22 | 524 | 17:36:06 | 31.07.2026 | ||
| Quotrix | EUR | 87.21 | 85.91 | 1.51 | 87.21 - 87.21 | 0 | 07:27:06 | 31.07.2026 | ||
| KAG-Kurs | USD | 98.16 | 99.66 | -1.50 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||