Invesco MSCI USA UCITS ETF Inc 50513204 / IE00BK5LYT47
92.68
USD
-0.35
USD
-0.38
%
29.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.80 | 78.85 | -0.06 | 78.41 - 78.80 | 0 | 13:47:17 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.81 | 78.81 | 0.08 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2025 | ||
| Berlin | EUR | 78.73 | 78.77 | -0.05 | 78.65 - 78.75 | 0 | 13:10:28 | 30.12.2025 | ||
| Düsseldorf | EUR | 78.78 | 78.64 | 0.18 | 78.47 - 78.78 | 0 | 13:16:48 | 30.12.2025 | ||
| Hamburg | EUR | 78.65 | 78.80 | -0.19 | 78.65 - 78.65 | 0 | 08:10:26 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 78.78 | 78.78 | 0.24 | 0.00 - 0.00 | 0 | 14:01:12 | 30.12.2025 | ||
| London | USD | 92.48 | 92.78 | -0.32 | 0.00 - 0.00 | 0 | 13:35:21 | 31.12.2025 | ||
| München | EUR | 78.77 | 78.74 | 0.03 | 78.74 - 78.77 | 0 | 13:32:04 | 30.12.2025 | ||
| Stuttgart | EUR | 78.81 | 78.63 | 0.23 | 78.47 - 78.81 | 0 | 13:45:21 | 30.12.2025 | ||
| SIX SX USD | USD | 92.68 | 92.53 | 0.16 | 0.00 - 0.00 | 0 | 17:34:58 | 30.12.2025 | ||
| Tradegate | EUR | 78.76 | 78.89 | -0.16 | 78.76 - 78.76 | 1 | 09:25:37 | 30.12.2025 | ||
| XETRA | EUR | 78.82 | 78.77 | 0.06 | 78.71 - 78.82 | 27 | 14:05:58 | 30.12.2025 | ||
| Quotrix | EUR | 78.63 | 78.75 | -0.15 | 78.63 - 78.63 | 0 | 07:27:06 | 30.12.2025 | ||
| KAG-Kurs | USD | 92.68 | 93.03 | -0.38 | 0.00 - 0.00 | 0 | - | 29.12.2025 | ||