| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.60 | 64.50 | 1.70 | 64.44 - 65.70 | 36 | 22:47:23 | 25.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.39 | 64.77 | 0.95 | 64.53 - 65.45 | 0 | 22:29:44 | 25.04.2025 | ||
| Berlin | EUR | 65.17 | 64.73 | 0.68 | 64.77 - 65.28 | 0 | 21:53:21 | 25.04.2025 | ||
| Düsseldorf | EUR | 64.62 | 64.20 | 0.66 | 64.60 - 65.14 | 0 | 21:46:08 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 78.49 | 64.55 | 0.76 | 64.59 - 65.72 | 0 | 18:46:55 | 05.02.2025 | ||
| London | USD | 73.69 | 73.16 | 0.81 | 73.52 - 74.00 | 3’722 | 16:59:50 | 25.04.2025 | ||
| München | EUR | 64.73 | 62.94 | 2.84 | 64.73 - 64.75 | 0 | 08:22:25 | 25.04.2025 | ||
| Stuttgart | EUR | 64.94 | 64.40 | 0.84 | 64.31 - 65.17 | 0 | 21:56:54 | 25.04.2025 | ||
| SIX SX USD | USD | 73.59 | 73.12 | 1.14 | 73.59 - 73.88 | 1’562 | 14:23:04 | 25.04.2025 | ||
| Tradegate | EUR | 65.10 | 63.61 | 2.34 | 64.99 - 65.27 | 6 | 11:38:49 | 25.04.2025 | ||
| XETRA | EUR | 64.79 | 64.45 | 0.53 | 64.75 - 65.34 | 329 | 17:36:10 | 25.04.2025 | ||
| Quotrix | EUR | 72.40 | 64.27 | 1.86 | 0.00 - 0.00 | 0 | 11:46:20 | 22.10.2024 | ||
| KAG-Kurs | USD | 73.71 | 72.21 | 2.07 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||