| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.55 | 70.03 | -0.70 | 69.29 - 69.55 | 0 | 10:17:00 | 23.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.61 | 69.84 | -0.33 | 69.34 - 69.67 | 0 | 10:32:09 | 23.05.2025 | ||
| Berlin | EUR | 69.59 | 70.02 | -0.61 | 69.57 - 69.59 | 0 | 09:15:03 | 23.05.2025 | ||
| Düsseldorf | EUR | 69.49 | 69.88 | -0.55 | 69.12 - 69.50 | 0 | 10:16:21 | 23.05.2025 | ||
| Lang & Schwarz | EUR | 78.49 | 69.68 | 0.76 | 69.11 - 70.04 | 0 | 18:46:55 | 05.02.2025 | ||
| London | USD | 80.02 | 78.72 | 0.74 | 0.00 - 0.00 | 0 | 16:06:58 | 19.05.2025 | ||
| München | EUR | 69.68 | 69.74 | -0.09 | 69.68 - 69.68 | 0 | 08:50:29 | 23.05.2025 | ||
| Stuttgart | EUR | 69.57 | 69.66 | -0.13 | 69.23 - 69.59 | 0 | 10:30:17 | 23.05.2025 | ||
| SIX SX USD | USD | 76.26 | 78.76 | 0.42 | 0.00 - 0.00 | 0 | 17:21:12 | 08.05.2025 | ||
| Tradegate | EUR | 69.66 | 70.25 | -0.84 | 69.63 - 69.66 | 11 | 09:31:23 | 23.05.2025 | ||
| XETRA | EUR | 69.64 | 69.85 | -0.30 | 69.59 - 69.64 | 36 | 09:37:43 | 23.05.2025 | ||
| Quotrix | EUR | 72.40 | 69.67 | 1.86 | 0.00 - 0.00 | 0 | 11:46:20 | 22.10.2024 | ||
| KAG-Kurs | USD | 78.74 | 80.04 | -1.63 | 0.00 - 0.00 | 0 | - | 21.05.2025 | ||