Invesco MSCI USA UCITS ETF Inc 50513204 / IE00BK5LYT47
92.09
USD
-0.09
USD
-0.10
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.54 | 79.15 | -0.77 | 78.21 - 78.67 | 0 | 14:47:14 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.11 | 79.25 | -0.18 | 78.18 - 79.13 | 0 | 22:25:38 | 11.12.2025 | ||
| Berlin | EUR | 78.86 | 79.34 | -0.60 | 78.34 - 78.86 | 0 | 20:58:10 | 11.12.2025 | ||
| Düsseldorf | EUR | 78.67 | 79.28 | -0.76 | 78.25 - 78.72 | 0 | 21:47:03 | 11.12.2025 | ||
| Hamburg | EUR | 78.37 | 79.20 | -1.05 | 78.37 - 78.37 | 0 | 08:10:54 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 78.74 | 79.10 | -0.46 | 78.02 - 79.52 | 0 | 23:00:22 | 11.12.2025 | ||
| London | USD | 92.09 | 92.26 | -0.19 | 0.00 - 0.00 | 0 | 17:35:08 | 11.12.2025 | ||
| München | EUR | 78.52 | 79.31 | -0.99 | 78.52 - 78.52 | 0 | 08:28:06 | 11.12.2025 | ||
| Stuttgart | EUR | 78.74 | 79.20 | -0.58 | 78.16 - 78.78 | 0 | 21:55:07 | 11.12.2025 | ||
| SIX SX USD | USD | 92.12 | 92.18 | -0.07 | 0.00 - 0.00 | 0 | 17:36:24 | 11.12.2025 | ||
| Tradegate | EUR | 78.52 | 79.10 | -0.73 | 78.39 - 78.52 | 2 | 15:42:35 | 11.12.2025 | ||
| XETRA | EUR | 78.42 | 79.17 | -0.95 | 78.37 - 78.63 | 1 | 17:36:07 | 11.12.2025 | ||
| Quotrix | EUR | 78.41 | 78.41 | -1.02 | 0.00 - 0.00 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | USD | 92.09 | 92.19 | -0.10 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||