Invesco MSCI USA UCITS ETF Inc 50513204 / IE00BK5LYT47
99.16
USD
-0.07
USD
-0.07
%
18.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.33 | 85.08 | 0.30 | 84.60 - 85.33 | 0 | 14:47:33 | 20.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 85.66 | 84.87 | 0.93 | 84.94 - 85.72 | 0 | 22:29:50 | 20.05.2026 | ||
| Düsseldorf | EUR | 85.09 | 84.93 | 0.20 | 85.09 - 85.10 | 0 | 09:09:31 | 20.05.2026 | ||
| Hamburg | EUR | 85.02 | 84.92 | 0.12 | 85.02 - 85.02 | 0 | 08:05:58 | 20.05.2026 | ||
| Lang & Schwarz | EUR | 85.11 | 84.29 | 0.97 | 83.99 - 87.33 | 0 | 22:59:57 | 20.05.2026 | ||
| London | USD | 99.36 | 98.36 | 1.02 | 98.78 - 98.79 | 118 | 17:35:28 | 20.05.2026 | ||
| München | EUR | 85.09 | 85.09 | 0.00 | 85.09 - 85.09 | 0 | 08:12:40 | 20.05.2026 | ||
| Stuttgart | EUR | 85.51 | 84.60 | 1.08 | 85.08 - 85.52 | 0 | 21:55:10 | 20.05.2026 | ||
| SIX SX USD | USD | 98.92 | 98.69 | 0.23 | 98.77 - 98.98 | 236 | 12:59:17 | 20.05.2026 | ||
| Tradegate | EUR | 85.77 | 85.03 | 0.87 | 84.86 - 85.77 | 9 | 20:05:29 | 20.05.2026 | ||
| XETRA | EUR | 85.49 | 84.85 | 0.75 | 85.14 - 85.49 | 177 | 17:36:10 | 20.05.2026 | ||
| Quotrix | EUR | 84.91 | 85.08 | -0.20 | 84.91 - 84.91 | 0 | 07:27:06 | 20.05.2026 | ||
| KAG-Kurs | USD | 99.16 | 99.23 | -0.07 | 0.00 - 0.00 | 0 | - | 18.05.2026 | ||