Invesco MSCI USA Universal Screened UCITS ETF 47566284 / IE00BJQRDM08
116.54
USD
0.69
USD
0.60
%
21.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.77 | 99.77 | 0.00 | 99.63 - 99.80 | 0 | 11:47:34 | 24.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.76 | 99.69 | 0.07 | 99.46 - 99.83 | 0 | 12:07:20 | 24.08.2026 | ||
| BX Swiss | CHF | 93.35 | 93.41 | -0.07 | 0.00 - 0.00 | 0 | 12:07:26 | 24.08.2026 | ||
| Düsseldorf | EUR | 99.79 | 99.82 | -0.03 | 99.42 - 99.79 | 0 | 11:16:02 | 24.08.2026 | ||
| Hamburg | EUR | 99.37 | 99.03 | 0.34 | 99.33 - 99.37 | 0 | 08:31:57 | 24.08.2026 | ||
| Lang & Schwarz | EUR | 99.75 | 99.35 | 0.40 | 99.24 - 100.02 | 0 | 12:07:22 | 24.08.2026 | ||
| London | USD | 116.30 | 116.54 | -0.21 | 116.28 - 116.30 | 2 | 09:00:19 | 24.08.2026 | ||
| München | EUR | 99.53 | 99.53 | 0.00 | 99.53 - 99.53 | 0 | 08:14:01 | 24.08.2026 | ||
| Stuttgart | EUR | 99.75 | 99.74 | 0.01 | 99.46 - 99.81 | 0 | 12:00:41 | 24.08.2026 | ||
| SIX SX USD | USD | 116.30 | 116.48 | -0.15 | 116.26 - 116.30 | 1’301 | 09:45:38 | 24.08.2026 | ||
| Tradegate | EUR | 99.60 | 99.69 | -0.09 | 99.56 - 99.70 | 151 | 09:30:38 | 24.08.2026 | ||
| XETRA | EUR | 99.58 | 99.88 | -0.30 | 99.58 - 99.58 | 7 | 09:05:12 | 24.08.2026 | ||
| Quotrix | EUR | 99.64 | 99.22 | 0.42 | 99.64 - 99.64 | 0 | 07:27:06 | 24.08.2026 | ||
| KAG-Kurs | USD | 116.54 | 115.85 | 0.60 | 0.00 - 0.00 | 0 | - | 21.08.2026 | ||