Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA Universal Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 81.76 | 81.29 | 0.58 | 81.35 - 81.76 | 0 | 20:17:18 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 80.84 | 81.31 | 2.20 | 81.29 - 81.84 | 0 | 12:12:00 | 15.07.2025 | ||
BX Swiss | CHF | 76.23 | 76.06 | 0.22 | 0.00 - 0.00 | 0 | 17:29:58 | 25.07.2025 | ||
Düsseldorf | EUR | 81.75 | 81.26 | 0.60 | 81.34 - 81.75 | 0 | 19:46:08 | 25.07.2025 | ||
Lang & Schwarz | EUR | 78.23 | 81.06 | -1.07 | 80.93 - 81.88 | 0 | 13:11:27 | 23.06.2025 | ||
London | USD | 95.65 | 95.73 | 0.08 | 95.61 - 95.65 | 5’291 | 16:21:50 | 25.07.2025 | ||
München | EUR | 81.44 | 81.17 | 0.33 | 81.44 - 81.44 | 0 | 08:20:09 | 25.07.2025 | ||
Stuttgart | EUR | 81.75 | 81.26 | 0.60 | 81.35 - 81.78 | 0 | 20:31:13 | 25.07.2025 | ||
SIX SX USD | USD | 95.62 | 95.58 | 0.04 | 95.57 - 95.73 | 2’576 | 11:02:20 | 25.07.2025 | ||
Tradegate | EUR | 81.63 | 81.28 | 0.43 | 81.35 - 81.63 | 4’454 | 16:36:37 | 25.07.2025 | ||
XETRA | EUR | 81.62 | 81.29 | 0.41 | 81.43 - 81.62 | 0 | 17:36:12 | 25.07.2025 | ||
Quotrix | EUR | 80.73 | 81.20 | 3.29 | 0.00 - 0.00 | 0 | 09:34:20 | 15.07.2025 | ||
KAG-Kurs | USD | 95.49 | 94.85 | 0.68 | 0.00 - 0.00 | 0 | - | 23.07.2025 |