Invesco MSCI USA Universal Screened UCITS ETF 47566284 / IE00BJQRDM08
103.36
USD
0.33
USD
0.32
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.38 | 88.49 | -0.12 | 88.38 - 88.51 | 0 | 13:47:10 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.38 | 88.49 | -0.13 | 88.33 - 88.59 | 0 | 13:54:32 | 10.12.2025 | ||
| BX Swiss | CHF | 82.70 | 83.16 | -0.56 | 0.00 - 0.00 | 0 | 13:54:34 | 10.12.2025 | ||
| Düsseldorf | EUR | 88.38 | 88.50 | -0.14 | 88.38 - 88.52 | 0 | 13:17:10 | 10.12.2025 | ||
| Hamburg | EUR | 88.48 | 88.50 | -0.02 | 88.48 - 88.48 | 0 | 08:12:21 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 88.38 | 88.25 | 0.15 | 88.25 - 88.75 | 0 | 13:54:27 | 10.12.2025 | ||
| London | USD | 102.84 | 103.20 | -0.35 | 0.00 - 0.00 | 130 | 13:39:32 | 10.12.2025 | ||
| München | EUR | 88.52 | 88.60 | -0.09 | 88.52 - 88.52 | 0 | 08:20:02 | 10.12.2025 | ||
| Stuttgart | EUR | 88.36 | 88.46 | -0.11 | 88.32 - 88.59 | 0 | 13:45:51 | 10.12.2025 | ||
| SIX SX USD | USD | 102.80 | 103.24 | -0.43 | 102.80 - 103.14 | 8’713 | 13:22:25 | 10.12.2025 | ||
| Tradegate | EUR | 88.37 | 88.72 | -0.39 | 0.00 - 0.00 | 0 | 13:54:32 | 10.12.2025 | ||
| XETRA | EUR | 88.43 | 88.74 | -0.35 | 88.43 - 88.48 | 759 | 13:13:11 | 10.12.2025 | ||
| Quotrix | EUR | 88.51 | 88.43 | 0.09 | 88.51 - 88.51 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | USD | 103.36 | 103.04 | 0.32 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||