Invesco MSCI USA Universal Screened UCITS ETF 47566284 / IE00BJQRDM08
112.63
USD
-1.76
USD
-1.54
%
23.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.74 | 98.87 | 0.88 | 99.25 - 99.74 | 0 | 14:47:16 | 24.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.75 | 99.40 | 0.36 | 99.32 - 99.80 | 0 | 14:14:58 | 24.06.2026 | ||
| BX Swiss | CHF | 92.22 | 91.20 | 1.12 | 0.00 - 0.00 | 0 | 17:29:59 | 24.06.2026 | ||
| Düsseldorf | EUR | 99.45 | 98.71 | 0.75 | 99.45 - 99.45 | 0 | 09:12:06 | 24.06.2026 | ||
| Hamburg | EUR | 99.27 | 98.75 | 0.53 | 99.27 - 99.27 | 0 | 08:10:49 | 24.06.2026 | ||
| Lang & Schwarz | EUR | 98.69 | 98.78 | -0.09 | 98.69 - 100.44 | 0 | 22:59:13 | 24.06.2026 | ||
| London | USD | 113.64 | 112.82 | 0.73 | 113.04 - 113.24 | 467 | 17:35:20 | 24.06.2026 | ||
| München | EUR | 99.27 | 99.13 | 0.14 | 99.27 - 99.27 | 0 | 08:06:56 | 24.06.2026 | ||
| Stuttgart | EUR | 99.07 | 99.08 | -0.01 | 98.86 - 100.20 | 0 | 21:56:00 | 24.06.2026 | ||
| SIX SX USD | USD | 113.06 | 113.22 | -0.14 | 112.94 - 113.20 | 30’392 | 16:08:35 | 24.06.2026 | ||
| Tradegate | EUR | 99.73 | 99.49 | 0.24 | 99.44 - 99.84 | 4’063 | 16:28:14 | 24.06.2026 | ||
| XETRA | EUR | 100.08 | 99.16 | 0.93 | 99.40 - 100.08 | 2’963 | 17:36:09 | 24.06.2026 | ||
| Quotrix | EUR | 99.40 | 99.21 | 0.19 | 99.40 - 99.40 | 0 | 07:27:05 | 24.06.2026 | ||
| KAG-Kurs | USD | 112.63 | 114.40 | -1.54 | 0.00 - 0.00 | 0 | - | 23.06.2026 | ||