Invesco MSCI USA Universal Screened UCITS ETF 47566284 / IE00BJQRDM08
103.78
USD
0.00
USD
0.00
%
25.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.97 | 87.81 | 0.18 | 87.67 - 87.97 | 0 | 13:47:23 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.95 | 87.90 | 0.06 | 87.73 - 87.99 | 0 | 13:59:51 | 30.12.2025 | ||
| BX Swiss | CHF | 81.67 | 81.64 | 0.03 | 0.00 - 0.00 | 0 | 13:59:56 | 30.12.2025 | ||
| Düsseldorf | EUR | 87.96 | 87.90 | 0.07 | 87.73 - 87.96 | 0 | 13:17:30 | 30.12.2025 | ||
| Hamburg | EUR | 87.80 | 88.05 | -0.28 | 87.80 - 87.80 | 0 | 08:10:22 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 87.95 | 87.65 | 0.34 | 87.21 - 88.59 | 0 | 14:01:12 | 30.12.2025 | ||
| London | USD | 103.50 | 103.40 | 0.10 | 103.42 - 103.46 | 5 | 17:35:21 | 30.12.2025 | ||
| München | EUR | 87.95 | 87.97 | -0.02 | 87.78 - 87.95 | 0 | 13:32:05 | 30.12.2025 | ||
| Stuttgart | EUR | 87.97 | 87.87 | 0.11 | 87.67 - 87.97 | 0 | 13:45:46 | 30.12.2025 | ||
| SIX SX USD | USD | 103.48 | 103.66 | -0.17 | 103.44 - 103.48 | 1’577 | 17:35:26 | 30.12.2025 | ||
| Tradegate | EUR | 87.88 | 87.85 | 0.03 | 87.87 - 87.89 | 963 | 11:07:17 | 30.12.2025 | ||
| XETRA | EUR | 87.98 | 87.94 | 0.05 | 87.86 - 87.98 | 177 | 14:06:00 | 30.12.2025 | ||
| Quotrix | EUR | 87.77 | 87.84 | -0.08 | 87.77 - 87.77 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | USD | 103.78 | 103.78 | 0.00 | 0.00 - 0.00 | 0 | - | 25.12.2025 | ||