Invesco MSCI USA Universal Screened UCITS ETF 47566284 / IE00BJQRDM08
102.86
USD
1.17
USD
1.15
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.51 | 88.41 | 0.11 | 88.51 - 88.74 | 0 | 11:17:01 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.54 | 88.13 | 0.47 | 88.46 - 88.81 | 0 | 11:36:24 | 29.10.2025 | ||
| BX Swiss | CHF | 82.05 | 81.56 | 0.60 | 0.00 - 0.00 | 0 | 11:37:55 | 29.10.2025 | ||
| Düsseldorf | EUR | 88.51 | 88.29 | 0.25 | 88.51 - 88.74 | 0 | 11:16:55 | 29.10.2025 | ||
| Hamburg | EUR | 88.74 | 88.23 | 0.58 | 88.74 - 88.74 | 0 | 08:06:11 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 88.50 | 88.03 | 0.53 | 87.99 - 88.91 | 0 | 11:36:26 | 29.10.2025 | ||
| London | USD | 103.30 | 102.90 | 0.39 | 103.30 - 103.30 | 4 | 09:17:08 | 29.10.2025 | ||
| München | EUR | 88.67 | 88.18 | 0.56 | 88.67 - 88.67 | 0 | 08:16:13 | 29.10.2025 | ||
| Stuttgart | EUR | 88.53 | 88.30 | 0.26 | 88.50 - 88.75 | 0 | 11:30:59 | 29.10.2025 | ||
| SIX SX USD | USD | 103.10 | 102.90 | 0.19 | 102.98 - 103.16 | 2’922 | 11:11:36 | 29.10.2025 | ||
| Tradegate | EUR | 88.84 | 88.22 | 0.70 | 88.84 - 88.84 | 10’356 | 09:21:43 | 29.10.2025 | ||
| XETRA | EUR | 88.75 | 88.27 | 0.54 | 88.75 - 88.75 | 0 | 09:04:29 | 29.10.2025 | ||
| Quotrix | EUR | 88.73 | 88.11 | 0.70 | 88.73 - 88.73 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | USD | 102.86 | 101.69 | 1.15 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||