Invesco MSCI USA Universal Screened UCITS ETF 47566284 / IE00BJQRDM08
102.88
USD
0.02
USD
0.02
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.65 | 88.41 | 0.27 | 88.51 - 88.74 | 0 | 14:47:07 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.59 | 88.13 | 0.52 | 88.22 - 88.82 | 0 | 22:10:32 | 29.10.2025 | ||
| BX Swiss | CHF | 82.03 | 81.56 | 0.57 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2025 | ||
| Düsseldorf | EUR | 88.49 | 88.29 | 0.23 | 88.31 - 88.74 | 0 | 21:47:22 | 29.10.2025 | ||
| Hamburg | EUR | 88.74 | 88.23 | 0.58 | 88.74 - 88.74 | 0 | 08:06:11 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 88.26 | 88.03 | 0.26 | 87.99 - 89.12 | 0 | 23:00:12 | 29.10.2025 | ||
| London | USD | 103.08 | 102.90 | 0.17 | 103.06 - 103.30 | 543 | 17:35:13 | 29.10.2025 | ||
| München | EUR | 88.67 | 88.18 | 0.56 | 88.67 - 88.67 | 0 | 08:16:13 | 29.10.2025 | ||
| Stuttgart | EUR | 88.59 | 88.30 | 0.33 | 88.26 - 88.75 | 0 | 21:55:31 | 29.10.2025 | ||
| SIX SX USD | USD | 103.10 | 102.90 | 0.19 | 102.98 - 103.18 | 3’330 | 13:53:54 | 29.10.2025 | ||
| Tradegate | EUR | 88.47 | 88.22 | 0.28 | 88.46 - 88.84 | 11’266 | 19:34:07 | 29.10.2025 | ||
| XETRA | EUR | 88.40 | 88.27 | 0.15 | 88.27 - 88.75 | 509 | 17:36:07 | 29.10.2025 | ||
| Quotrix | EUR | 88.73 | 88.11 | 0.70 | 88.73 - 88.73 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | USD | 102.88 | 102.86 | 0.02 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||