Invesco MSCI USA Universal Screened UCITS ETF 47566284 / IE00BJQRDM08
102.88
USD
0.02
USD
0.02
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.67 | 88.65 | 0.02 | 88.17 - 88.74 | 0 | 14:47:06 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.85 | 88.59 | 0.30 | 88.27 - 89.01 | 0 | 18:56:45 | 30.10.2025 | ||
| BX Swiss | CHF | 82.43 | 82.03 | 0.49 | 0.00 - 0.00 | 0 | 17:30:00 | 30.10.2025 | ||
| Düsseldorf | EUR | 88.93 | 88.49 | 0.50 | 88.46 - 88.94 | 0 | 17:26:16 | 30.10.2025 | ||
| Hamburg | EUR | 88.37 | 88.74 | -0.42 | 88.37 - 88.37 | 0 | 08:10:46 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 88.45 | 88.26 | 0.22 | 88.45 - 88.45 | 23 | 08:53:32 | 30.10.2025 | ||
| London | USD | 102.88 | 103.08 | -0.19 | 102.20 - 102.20 | 1 | 17:35:15 | 30.10.2025 | ||
| München | EUR | 88.49 | 88.67 | -0.20 | 88.49 - 88.49 | 0 | 08:12:23 | 30.10.2025 | ||
| Stuttgart | EUR | 88.75 | 88.59 | 0.18 | 87.86 - 88.97 | 0 | 18:45:51 | 30.10.2025 | ||
| SIX SX USD | USD | 102.64 | 103.10 | -0.45 | 102.38 - 103.08 | 6’570 | 17:01:00 | 30.10.2025 | ||
| Tradegate | EUR | 88.95 | 88.47 | 0.54 | 88.56 - 88.95 | 9’668 | 16:22:58 | 30.10.2025 | ||
| XETRA | EUR | 88.78 | 88.40 | 0.43 | 88.40 - 88.93 | 308 | 17:35:59 | 30.10.2025 | ||
| Quotrix | EUR | 88.42 | 88.73 | -0.35 | 88.42 - 88.42 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | USD | 102.88 | 102.86 | 0.02 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||