Invesco MSCI USA Universal Screened UCITS ETF 47566284 / IE00BJQRDM08
103.63
USD
0.54
USD
0.52
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.04 | 88.66 | -0.70 | 87.88 - 88.40 | 78’150 | 16:53:58 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.26 | 88.23 | -1.09 | 87.24 - 88.50 | 0 | 22:29:19 | 23.01.2026 | ||
| BX Swiss | CHF | 81.59 | 82.02 | -0.52 | 0.00 - 0.00 | 0 | 17:29:56 | 23.01.2026 | ||
| Düsseldorf | EUR | 87.44 | 88.10 | -0.75 | 87.44 - 88.40 | 0 | 21:46:22 | 23.01.2026 | ||
| Hamburg | EUR | 88.41 | 88.33 | 0.09 | 88.41 - 88.41 | 0 | 08:09:07 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 87.31 | 87.22 | 0.10 | 87.31 - 87.42 | 0 | 12:58:25 | 24.01.2026 | ||
| London | USD | 103.54 | 103.78 | -0.23 | 0.00 - 0.00 | 249 | 17:35:08 | 23.01.2026 | ||
| München | EUR | 88.45 | 88.26 | 0.22 | 88.37 - 88.45 | 0 | 08:27:59 | 23.01.2026 | ||
| Stuttgart | EUR | 87.39 | 88.17 | -0.88 | 87.35 - 88.41 | 0 | 21:55:21 | 23.01.2026 | ||
| SIX SX USD | USD | 103.52 | 103.76 | -0.23 | 103.52 - 103.74 | 3’653 | 12:03:41 | 23.01.2026 | ||
| Tradegate | EUR | 88.05 | 88.34 | -0.33 | 87.97 - 88.45 | 22’263 | 16:37:54 | 23.01.2026 | ||
| XETRA | EUR | 88.00 | 88.37 | -0.42 | 88.00 - 88.42 | 8’078 | 17:35:57 | 23.01.2026 | ||
| Quotrix | EUR | 88.46 | 88.24 | 0.25 | 88.46 - 88.46 | 0 | 07:27:06 | 23.01.2026 | ||
| KAG-Kurs | USD | 103.63 | 103.09 | 0.52 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||