Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.74 | 5.74 | 0.05 | 5.74 - 5.74 | 0 | 10:17:26 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.73 | 5.74 | 1.52 | 5.74 - 5.75 | 0 | 16:57:34 | 23.07.2025 | ||
Berlin | EUR | 5.74 | 5.73 | 0.14 | 5.74 - 5.74 | 0 | 10:25:10 | 25.07.2025 | ||
BX Swiss | CHF | 5.36 | 5.37 | 2.19 | 0.00 - 0.00 | 0 | 18:00:01 | 18.07.2025 | ||
Düsseldorf | EUR | 5.74 | 5.73 | 0.10 | 5.73 - 5.74 | 0 | 10:17:06 | 25.07.2025 | ||
Lang & Schwarz | EUR | 5.75 | 5.73 | 1.38 | 5.73 - 5.77 | 0 | 09:17:56 | 21.07.2025 | ||
London | USD | 6.75 | 6.75 | -0.17 | 0.00 - 0.00 | 10’378 | 09:49:25 | 25.07.2025 | ||
München | EUR | 5.74 | 5.74 | 0.00 | 5.74 - 5.74 | 0 | 08:20:09 | 25.07.2025 | ||
Stuttgart | EUR | 5.74 | 5.74 | 0.09 | 5.73 - 5.75 | 0 | 10:30:40 | 25.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.39 | 0.00 - 0.00 | 0 | 09:23:14 | 02.12.2023 | ||
Swiss Exchange | CHF | 5.34 | 5.36 | 0.23 | 0.00 - 0.00 | 0 | 13:28:22 | 18.07.2025 | ||
Tradegate | EUR | 5.73 | 5.74 | -0.07 | 5.73 - 5.75 | 22 | 09:19:16 | 25.07.2025 | ||
XETRA | EUR | 5.74 | 5.73 | 0.17 | 5.74 - 5.74 | 102 | 10:04:11 | 25.07.2025 | ||
Quotrix | EUR | 5.73 | 5.73 | 0.32 | 0.00 - 0.00 | 0 | 09:17:46 | 21.07.2025 | ||
KAG-Kurs | USD | 6.75 | 6.72 | 0.39 | 0.00 - 0.00 | 0 | - | 23.07.2025 |