Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc 126756532 / IE000L2SA8K5
6.97
USD
-0.01
USD
-0.09
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.03 | 6.00 | 0.55 | 5.99 - 6.03 | 4’000 | 21:22:55 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.02 | 6.00 | 0.42 | 5.97 - 6.04 | 0 | 22:28:55 | 10.12.2025 | ||
| Berlin | EUR | 5.99 | 5.99 | -0.02 | 5.99 - 5.99 | 0 | 10:25:14 | 10.12.2025 | ||
| BX Swiss | CHF | 5.61 | 5.64 | -0.43 | 0.00 - 0.00 | 0 | 17:29:06 | 10.12.2025 | ||
| Düsseldorf | EUR | 6.01 | 6.00 | 0.22 | 5.98 - 6.01 | 0 | 21:47:12 | 10.12.2025 | ||
| Hamburg | EUR | 6.01 | 6.00 | 0.07 | 6.01 - 6.01 | 0 | 08:12:07 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 6.00 | 6.00 | 0.03 | 5.97 - 6.04 | 0 | 23:00:16 | 10.12.2025 | ||
| London | USD | 6.99 | 6.99 | -0.04 | 6.96 - 6.97 | 40’479 | 17:35:12 | 10.12.2025 | ||
| München | EUR | 6.00 | 6.01 | -0.05 | 6.00 - 6.00 | 0 | 08:20:01 | 10.12.2025 | ||
| Stuttgart | EUR | 6.00 | 6.00 | 0.10 | 5.97 - 6.01 | 0 | 21:55:09 | 10.12.2025 | ||
| Swiss Exchange | CHF | 5.60 | 5.63 | -0.44 | 5.60 - 5.60 | 418 | 16:22:33 | 10.12.2025 | ||
| Tradegate | EUR | 6.02 | 6.00 | 0.22 | 5.99 - 6.02 | 4’411 | 21:22:57 | 10.12.2025 | ||
| XETRA | EUR | 5.99 | 6.01 | -0.22 | 5.98 - 5.99 | 12’860 | 17:36:09 | 10.12.2025 | ||
| Quotrix | EUR | 6.01 | 6.00 | 0.25 | 6.01 - 6.01 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | USD | 6.97 | 6.98 | -0.09 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||