Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc 126756532 / IE000L2SA8K5
7.09
USD
0.08
USD
1.20
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.09 | 6.08 | 0.15 | 6.07 - 6.10 | 1’670 | 14:47:23 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.07 | 6.09 | -0.38 | 6.07 - 6.11 | 0 | 22:29:37 | 28.10.2025 | ||
| Berlin | EUR | 6.08 | 6.07 | 0.13 | 6.08 - 6.08 | 0 | 10:25:15 | 28.10.2025 | ||
| BX Swiss | CHF | 5.67 | 5.65 | 0.27 | 5.66 - 5.67 | 146 | 18:00:00 | 28.10.2025 | ||
| Düsseldorf | EUR | 6.06 | 6.09 | -0.46 | 6.06 - 6.10 | 0 | 21:47:18 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 6.06 | 6.08 | -0.33 | 6.06 - 6.06 | 87 | 21:32:16 | 28.10.2025 | ||
| London | USD | 7.09 | 7.08 | 0.14 | 7.09 - 7.09 | 3’696 | 17:35:19 | 28.10.2025 | ||
| München | EUR | 6.07 | 6.07 | 0.03 | 6.07 - 6.07 | 0 | 08:29:05 | 28.10.2025 | ||
| Stuttgart | EUR | 6.06 | 6.10 | -0.57 | 6.06 - 6.11 | 0 | 21:55:20 | 28.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.20 | 0.00 - 0.00 | 0 | 09:23:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.62 | 5.64 | -0.20 | 0.00 - 0.00 | 0 | 17:32:15 | 28.10.2025 | ||
| Tradegate | EUR | 6.06 | 6.09 | -0.41 | 6.06 - 6.09 | 7’150 | 20:58:29 | 28.10.2025 | ||
| XETRA | EUR | 6.09 | 6.09 | -0.05 | 6.08 - 6.10 | 6’500 | 17:36:08 | 28.10.2025 | ||
| Quotrix | EUR | 6.09 | 6.09 | -0.16 | 0.00 - 0.00 | 0 | 07:27:06 | 28.10.2025 | ||
| KAG-Kurs | USD | 7.09 | 7.01 | 1.20 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||