Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc 126756532 / IE000L2SA8K5
7.07
USD
-0.02
USD
-0.33
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.05 | 6.09 | -0.69 | 6.05 - 6.09 | 0 | 14:47:28 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.03 | 6.07 | -0.74 | 6.01 - 6.10 | 0 | 22:28:02 | 29.10.2025 | ||
| Berlin | EUR | 6.08 | 6.08 | 0.08 | 6.08 - 6.09 | 0 | 10:25:11 | 29.10.2025 | ||
| BX Swiss | CHF | 5.61 | 5.67 | -1.06 | 0.00 - 0.00 | 0 | 17:29:26 | 29.10.2025 | ||
| Düsseldorf | EUR | 6.02 | 6.06 | -0.69 | 6.02 - 6.09 | 0 | 21:47:16 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 5.98 | 6.06 | -1.35 | 5.98 - 6.13 | 0 | 23:00:12 | 29.10.2025 | ||
| London | USD | 7.04 | 7.09 | -0.78 | 0.00 - 0.00 | 0 | 17:35:02 | 29.10.2025 | ||
| München | EUR | 6.08 | 6.07 | 0.13 | 6.08 - 6.08 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 6.03 | 6.06 | -0.49 | 6.02 - 6.10 | 0 | 21:55:14 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.33 | 0.00 - 0.00 | 0 | 09:23:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.60 | 5.62 | -0.44 | 0.00 - 0.00 | 0 | 17:31:06 | 29.10.2025 | ||
| Tradegate | EUR | 6.04 | 6.06 | -0.46 | 6.04 - 6.11 | 35 | 18:59:16 | 29.10.2025 | ||
| XETRA | EUR | 6.04 | 6.09 | -0.69 | 6.02 - 6.10 | 12’448 | 17:36:14 | 29.10.2025 | ||
| Quotrix | EUR | 6.11 | 6.09 | 0.38 | 6.11 - 6.11 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | USD | 7.07 | 7.09 | -0.33 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||