| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.05 | 5.96 | 1.52 | 5.96 - 6.06 | 0 | 22:28:09 | 22.11.2024 | |
| Berlin | EUR | 6.01 | 5.84 | 2.91 | 5.98 - 6.01 | 0 | 10:25:08 | 22.11.2024 | |
| BMN | EUR | 6.04 | 5.97 | 1.19 | 5.93 - 6.05 | 2’006 | 21:47:23 | 22.11.2024 | |
| BX Swiss | CHF | 5.40 | 5.52 | -2.88 | 0.00 - 0.00 | 0 | 18:00:02 | 18.11.2024 | |
| Düsseldorf | EUR | 6.03 | 5.96 | 1.17 | 5.95 - 6.04 | 0 | 21:46:22 | 22.11.2024 | |
| Lang & Schwarz | EUR | 5.80 | 5.92 | -1.88 | 5.92 - 6.09 | 0 | 16:52:44 | 18.11.2024 | |
| London | USD | 6.28 | 6.23 | 1.82 | 6.25 - 6.28 | 8’924 | 16:37:59 | 22.11.2024 | |
| München | EUR | 5.95 | 5.83 | 2.06 | 5.95 - 5.95 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 6.05 | 5.96 | 1.44 | 5.95 - 6.05 | 0 | 21:56:35 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.29 | 0.00 - 0.00 | 0 | 09:23:14 | 02.12.2023 | |
| Swiss Exchange | CHF | 5.57 | 5.49 | 3.15 | 0.00 - 0.00 | 0 | 09:01:05 | 12.11.2024 | |
| Tradegate | EUR | 5.99 | 5.91 | 1.40 | 5.99 - 5.99 | 42 | 11:01:57 | 22.11.2024 | |
| XETRA | EUR | 6.04 | 5.94 | 1.62 | 5.97 - 6.04 | 7’358 | 17:36:20 | 22.11.2024 | |
| XQTX | EUR | 5.94 | 5.96 | 4.47 | 0.00 - 0.00 | 0 | 12:42:23 | 12.11.2024 | |
| KAG-Kurs | USD | 6.16 | 6.14 | 0.29 | 0.00 - 0.00 | 0 | - | 20.11.2024 |