Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.83 | 5.75 | 1.41 | 5.78 - 5.83 | 174 | 19:47:30 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.73 | 5.76 | 1.52 | 5.79 - 5.84 | 0 | 16:57:34 | 23.07.2025 | ||
Berlin | EUR | 5.80 | 5.74 | 1.13 | 5.79 - 5.80 | 0 | 10:25:14 | 28.07.2025 | ||
BX Swiss | CHF | 5.45 | 5.37 | 1.40 | 5.45 - 5.45 | 182 | 18:00:01 | 28.07.2025 | ||
Düsseldorf | EUR | 5.83 | 5.74 | 1.60 | 5.79 - 5.83 | 0 | 18:47:21 | 28.07.2025 | ||
Lang & Schwarz | EUR | 5.75 | 5.74 | 1.38 | 5.73 - 5.84 | 0 | 09:17:56 | 21.07.2025 | ||
London | USD | 6.75 | 6.73 | -0.17 | 0.00 - 0.00 | 0 | 09:49:25 | 25.07.2025 | ||
München | EUR | 5.81 | 5.74 | 1.22 | 5.79 - 5.81 | 0 | 11:34:28 | 28.07.2025 | ||
Stuttgart | EUR | 5.83 | 5.75 | 1.50 | 5.79 - 5.83 | 0 | 19:45:50 | 28.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 0 | 09:23:14 | 02.12.2023 | ||
Swiss Exchange | CHF | 5.40 | 5.36 | 1.12 | 5.40 - 5.40 | 1’000 | 09:39:43 | 28.07.2025 | ||
Tradegate | EUR | 5.81 | 5.75 | 1.04 | 5.78 - 5.81 | 21 | 15:36:20 | 28.07.2025 | ||
XETRA | EUR | 5.82 | 5.74 | 1.46 | 5.80 - 5.82 | 1’215 | 17:36:20 | 28.07.2025 | ||
Quotrix | EUR | 5.73 | 5.74 | 0.32 | 0.00 - 0.00 | 0 | 09:17:46 | 21.07.2025 | ||
KAG-Kurs | USD | 6.75 | 6.74 | 0.17 | 0.00 - 0.00 | 0 | - | 25.07.2025 |