Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc 126756532 / IE000L2SA8K5
6.99
USD
-0.02
USD
-0.22
%
29.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.95 | 5.94 | 0.12 | 5.93 - 5.95 | 0 | 13:47:31 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.95 | 5.95 | 0.06 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2025 | ||
| Berlin | EUR | 5.94 | 5.95 | -0.12 | 5.94 - 5.94 | 0 | 10:25:14 | 30.12.2025 | ||
| BX Swiss | CHF | 5.53 | 5.56 | -0.59 | 5.53 - 5.53 | 15 | 14:30:02 | 30.12.2025 | ||
| Düsseldorf | EUR | 5.95 | 5.94 | 0.07 | 5.93 - 5.95 | 0 | 13:16:23 | 30.12.2025 | ||
| Hamburg | EUR | 5.94 | 5.91 | 0.58 | 5.94 - 5.94 | 0 | 08:10:09 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 5.94 | 5.94 | 0.13 | 0.00 - 0.00 | 0 | 14:01:01 | 30.12.2025 | ||
| London | USD | 6.98 | 7.00 | -0.35 | 6.97 - 6.98 | 4’033 | 13:35:07 | 31.12.2025 | ||
| München | EUR | 5.94 | 5.94 | 0.02 | 5.94 - 5.94 | 0 | 13:32:04 | 30.12.2025 | ||
| Stuttgart | EUR | 5.95 | 5.94 | 0.08 | 5.93 - 5.95 | 0 | 13:45:21 | 30.12.2025 | ||
| Swiss Exchange | CHF | 5.52 | 5.53 | -0.18 | 0.00 - 0.00 | 0 | 17:30:00 | 30.12.2025 | ||
| Tradegate | EUR | 5.94 | 5.95 | -0.07 | 5.94 - 5.95 | 186 | 11:39:23 | 30.12.2025 | ||
| XETRA | EUR | 5.95 | 5.95 | 0.02 | 5.94 - 5.95 | 1’601 | 14:05:50 | 30.12.2025 | ||
| Quotrix | EUR | 5.94 | 5.93 | 0.15 | 5.94 - 5.94 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | USD | 6.99 | 7.01 | -0.22 | 0.00 - 0.00 | 0 | - | 29.12.2025 | ||