Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
80.27
USD
-0.25
USD
-0.31
%
20.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.10 | 68.74 | 0.52 | 69.10 - 69.10 | 0 | 07:30:20 | 23.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.27 | 69.54 | -0.40 | 69.14 - 69.27 | 0 | 08:30:37 | 23.04.2026 | ||
| BX Swiss | CHF | 63.41 | 63.41 | 1.34 | 0.00 - 0.00 | 0 | 17:29:58 | 22.04.2026 | ||
| Düsseldorf | EUR | 69.17 | 69.32 | -0.22 | 0.00 - 0.00 | 0 | 08:04:40 | 23.04.2026 | ||
| Hamburg | EUR | 69.19 | 68.53 | 0.96 | 69.19 - 69.19 | 0 | 08:13:02 | 23.04.2026 | ||
| Lang & Schwarz | EUR | 69.23 | 69.40 | -0.24 | 69.02 - 69.31 | 0 | 08:30:30 | 23.04.2026 | ||
| London | USD | 81.11 | 81.11 | 1.05 | 0.00 - 0.00 | 0 | 17:35:08 | 22.04.2026 | ||
| München | EUR | 69.17 | 68.45 | 1.05 | 69.17 - 69.17 | 0 | 08:10:28 | 23.04.2026 | ||
| Stuttgart | EUR | 69.23 | 69.41 | -0.26 | 69.10 - 69.23 | 0 | 08:30:35 | 23.04.2026 | ||
| SIX SX USD | USD | 80.96 | 80.96 | 1.00 | 0.00 - 0.00 | 0 | 17:41:55 | 22.04.2026 | ||
| Tradegate | EUR | 69.23 | 69.33 | -0.14 | 0.00 - 0.00 | 0 | 08:30:29 | 23.04.2026 | ||
| XETRA | EUR | 69.12 | 69.12 | 1.25 | 0.00 - 0.00 | 0 | 17:35:52 | 22.04.2026 | ||
| Quotrix | EUR | 69.12 | 69.07 | 0.07 | 69.12 - 69.12 | 0 | 07:27:05 | 23.04.2026 | ||
| KAG-Kurs | USD | 80.27 | 80.52 | -0.31 | 0.00 - 0.00 | 0 | - | 20.04.2026 | ||