Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
89.32
USD
0.65
USD
0.73
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.96 | 75.71 | 0.33 | 75.18 - 75.96 | 67 | 15:08:54 | 18.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.13 | 75.55 | -0.56 | 74.55 - 76.01 | 0 | 22:04:57 | 18.05.2026 | ||
| BX Swiss | CHF | 68.52 | 69.45 | -1.34 | 0.00 - 0.00 | 0 | 17:29:59 | 18.05.2026 | ||
| Düsseldorf | EUR | 75.51 | 76.07 | -0.74 | 75.51 - 75.51 | 0 | 10:09:01 | 18.05.2026 | ||
| Hamburg | EUR | 74.95 | 75.87 | -1.21 | 74.95 - 74.95 | 0 | 08:16:25 | 18.05.2026 | ||
| Lang & Schwarz | EUR | 74.95 | 75.35 | -0.53 | 74.48 - 76.45 | 0 | 22:59:57 | 18.05.2026 | ||
| London | USD | 87.36 | 88.30 | -1.06 | 87.36 - 88.42 | 326 | 17:35:05 | 18.05.2026 | ||
| München | EUR | 75.30 | 75.78 | -0.63 | 75.30 - 75.30 | 0 | 08:55:19 | 18.05.2026 | ||
| Stuttgart | EUR | 75.06 | 75.65 | -0.78 | 74.55 - 75.97 | 0 | 21:56:14 | 18.05.2026 | ||
| SIX SX USD | USD | 87.79 | 88.37 | -0.66 | 87.79 - 87.79 | 731 | 16:05:53 | 18.05.2026 | ||
| Tradegate | EUR | 75.15 | 75.90 | -0.99 | 75.15 - 75.88 | 188 | 17:13:04 | 18.05.2026 | ||
| XETRA | EUR | 75.04 | 76.04 | -1.32 | 74.94 - 75.65 | 2’836 | 17:36:03 | 18.05.2026 | ||
| Quotrix | EUR | 75.14 | 75.63 | -0.65 | 75.14 - 75.40 | 17 | 16:39:28 | 18.05.2026 | ||
| KAG-Kurs | USD | 89.32 | 88.67 | 0.73 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||