Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
77.16
USD
0.24
USD
0.32
%
15.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.36 | 66.75 | -2.08 | 65.29 - 65.60 | 195 | 14:47:02 | 19.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.32 | 66.46 | -1.72 | 65.12 - 65.65 | 0 | 16:02:18 | 19.01.2026 | ||
| BX Swiss | CHF | 60.56 | 61.96 | -2.25 | 0.00 - 0.00 | 0 | 16:02:29 | 19.01.2026 | ||
| Düsseldorf | EUR | 65.33 | 66.47 | -1.72 | 65.29 - 65.51 | 0 | 15:17:06 | 19.01.2026 | ||
| Hamburg | EUR | 65.44 | 66.73 | -1.93 | 65.44 - 65.44 | 0 | 08:16:21 | 19.01.2026 | ||
| Lang & Schwarz | EUR | 65.29 | 65.45 | -0.24 | 65.11 - 65.66 | 0 | 16:02:18 | 19.01.2026 | ||
| London | USD | 75.95 | 77.21 | -1.63 | 75.95 - 75.98 | 76 | 13:21:48 | 19.01.2026 | ||
| München | EUR | 65.53 | 66.73 | -1.80 | 65.53 - 65.53 | 0 | 08:05:12 | 19.01.2026 | ||
| Stuttgart | EUR | 65.30 | 66.49 | -1.79 | 65.13 - 65.42 | 0 | 16:00:47 | 19.01.2026 | ||
| SIX SX USD | USD | 75.78 | 77.66 | -2.42 | 0.00 - 0.00 | 0 | 15:47:28 | 19.01.2026 | ||
| Tradegate | EUR | 65.42 | 66.39 | -1.46 | 65.32 - 65.61 | 71 | 15:00:57 | 19.01.2026 | ||
| XETRA | EUR | 65.24 | 66.59 | -2.03 | 65.24 - 65.55 | 16’984 | 15:31:44 | 19.01.2026 | ||
| Quotrix | EUR | 65.56 | 66.78 | -1.83 | 65.56 - 65.56 | 0 | 07:27:06 | 19.01.2026 | ||
| KAG-Kurs | USD | 77.16 | 76.92 | 0.32 | 0.00 - 0.00 | 0 | - | 15.01.2026 | ||