Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
75.22
USD
0.60
USD
0.80
%
18.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.89 | 63.73 | 0.25 | 63.89 - 63.90 | 0 | 09:47:20 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.92 | 63.65 | 0.43 | 63.83 - 63.99 | 0 | 09:59:54 | 20.02.2026 | ||
| BX Swiss | CHF | 58.28 | 58.11 | 0.29 | 0.00 - 0.00 | 0 | 10:00:02 | 20.02.2026 | ||
| Düsseldorf | EUR | 63.90 | 63.51 | 0.61 | 63.86 - 63.90 | 0 | 09:16:48 | 20.02.2026 | ||
| Hamburg | EUR | 63.92 | 63.89 | 0.05 | 63.92 - 63.92 | 0 | 08:04:53 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 63.89 | 63.48 | 0.65 | 63.48 - 64.45 | 0 | 10:00:03 | 20.02.2026 | ||
| London | USD | 75.10 | 74.97 | 0.17 | 0.00 - 0.00 | 0 | 09:45:04 | 20.02.2026 | ||
| München | EUR | 63.87 | 63.81 | 0.09 | 63.87 - 63.87 | 0 | 08:09:54 | 20.02.2026 | ||
| Stuttgart | EUR | 63.87 | 63.58 | 0.46 | 63.86 - 63.91 | 0 | 09:45:27 | 20.02.2026 | ||
| SIX SX USD | USD | 75.08 | 75.19 | -0.15 | 0.00 - 0.00 | 0 | 09:45:02 | 20.02.2026 | ||
| Tradegate | EUR | 63.91 | 63.74 | 0.27 | 63.91 - 63.92 | 4 | 09:50:35 | 20.02.2026 | ||
| XETRA | EUR | 63.94 | 63.74 | 0.31 | 63.94 - 63.94 | 0 | 09:04:49 | 20.02.2026 | ||
| Quotrix | EUR | 63.95 | 63.83 | 0.19 | 63.95 - 63.95 | 0 | 07:27:05 | 20.02.2026 | ||
| KAG-Kurs | USD | 75.22 | 74.62 | 0.80 | 0.00 - 0.00 | 0 | - | 18.02.2026 | ||