Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
77.78
USD
-1.16
USD
-1.48
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.33 | 68.11 | 0.32 | 67.83 - 68.33 | 0 | 13:17:25 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.28 | 67.71 | 0.84 | 67.80 - 68.42 | 0 | 13:46:01 | 03.11.2025 | ||
| Berlin | EUR | 68.32 | 67.86 | 0.68 | 67.90 - 68.32 | 0 | 13:10:27 | 03.11.2025 | ||
| BX Swiss | CHF | 63.48 | 62.82 | 1.06 | 0.00 - 0.00 | 0 | 13:46:08 | 03.11.2025 | ||
| Düsseldorf | EUR | 68.33 | 67.72 | 0.90 | 67.78 - 68.33 | 0 | 13:16:33 | 03.11.2025 | ||
| Hamburg | EUR | 67.83 | 68.05 | -0.32 | 67.83 - 67.83 | 0 | 08:16:23 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 68.26 | 67.68 | 0.86 | 67.57 - 68.83 | 0 | 13:45:56 | 03.11.2025 | ||
| London | USD | 78.66 | 78.21 | 0.58 | 0.00 - 0.00 | 1 | 13:30:56 | 03.11.2025 | ||
| München | EUR | 67.89 | 68.06 | -0.25 | 67.89 - 67.89 | 0 | 08:24:30 | 03.11.2025 | ||
| Stuttgart | EUR | 68.27 | 67.71 | 0.83 | 67.57 - 68.33 | 0 | 13:45:58 | 03.11.2025 | ||
| SIX SX USD | USD | 78.63 | 78.20 | 0.55 | 0.00 - 0.00 | 0 | 13:30:33 | 03.11.2025 | ||
| Tradegate | EUR | 68.30 | 67.79 | 0.75 | 67.87 - 68.31 | 183 | 13:05:43 | 03.11.2025 | ||
| XETRA | EUR | 68.37 | 67.85 | 0.77 | 67.87 - 68.37 | 110 | 13:12:05 | 03.11.2025 | ||
| Quotrix | EUR | 67.89 | 68.05 | -0.24 | 67.89 - 67.89 | 0 | 07:27:00 | 03.11.2025 | ||
| KAG-Kurs | USD | 77.78 | 78.94 | -1.48 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||