Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
74.83
USD
0.42
USD
0.56
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.10 | 62.95 | 0.24 | 62.97 - 63.45 | 9 | 17:47:28 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.67 | 62.90 | 0.39 | 63.02 - 63.59 | 0 | 15:44:12 | 01.08.2025 | ||
| Berlin | EUR | 63.21 | 62.84 | 0.59 | 63.04 - 63.42 | 0 | 17:10:06 | 24.09.2025 | ||
| BX Swiss | CHF | 59.08 | 59.20 | 0.56 | 0.00 - 0.00 | 0 | 18:00:01 | 21.01.2025 | ||
| Düsseldorf | EUR | 63.21 | 62.85 | 0.57 | 63.09 - 63.44 | 0 | 17:25:39 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 62.51 | 62.77 | 0.79 | 62.74 - 63.72 | 0 | 07:32:26 | 31.07.2025 | ||
| London | USD | 74.69 | 74.70 | 0.69 | 0.00 - 0.00 | 0 | 16:54:20 | 23.09.2025 | ||
| München | EUR | 63.13 | 63.43 | -0.47 | 63.13 - 63.13 | 0 | 08:25:28 | 24.09.2025 | ||
| Stuttgart | EUR | 63.07 | 62.86 | 0.33 | 62.99 - 63.43 | 0 | 17:45:59 | 24.09.2025 | ||
| SIX SX USD | USD | 74.34 | 74.63 | 0.49 | 74.34 - 74.34 | 741 | 15:39:50 | 24.09.2025 | ||
| Tradegate | EUR | 63.23 | 62.90 | 0.52 | 63.10 - 63.43 | 341 | 16:45:56 | 24.09.2025 | ||
| XETRA | EUR | 63.21 | 63.36 | -0.24 | 63.15 - 63.47 | 3’223 | 17:00:56 | 24.09.2025 | ||
| Quotrix | EUR | 63.03 | 63.39 | -0.57 | 63.03 - 63.03 | 0 | 07:27:06 | 24.09.2025 | ||
| KAG-Kurs | USD | 74.83 | 74.42 | 0.56 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||