Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
77.78
USD
-1.16
USD
-1.48
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.11 | 67.82 | 0.43 | 68.04 - 68.30 | 0 | 14:47:01 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.71 | 67.91 | -0.28 | 67.53 - 68.46 | 0 | 22:00:02 | 31.10.2025 | ||
| Berlin | EUR | 67.86 | 67.34 | 0.77 | 67.68 - 68.23 | 0 | 20:58:11 | 31.10.2025 | ||
| BX Swiss | CHF | 62.82 | 62.88 | -0.09 | 0.00 - 0.00 | 0 | 17:29:56 | 31.10.2025 | ||
| Düsseldorf | EUR | 67.72 | 67.92 | -0.29 | 67.65 - 68.32 | 0 | 21:46:32 | 31.10.2025 | ||
| Hamburg | EUR | 68.05 | 67.82 | 0.34 | 68.05 - 68.05 | 0 | 08:06:42 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 67.68 | 68.27 | -0.86 | 67.68 - 67.76 | 0 | 12:39:05 | 01.11.2025 | ||
| London | USD | 78.21 | 78.43 | -0.29 | 78.45 - 78.72 | 1’404 | 17:35:01 | 31.10.2025 | ||
| München | EUR | 68.06 | 67.85 | 0.31 | 68.06 - 68.06 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 67.71 | 67.90 | -0.28 | 67.55 - 68.30 | 0 | 21:55:27 | 31.10.2025 | ||
| SIX SX USD | USD | 78.20 | 78.15 | 0.06 | 78.20 - 78.54 | 1’427 | 17:10:59 | 31.10.2025 | ||
| Tradegate | EUR | 67.79 | 67.80 | -0.01 | 67.79 - 68.26 | 47 | 18:52:30 | 31.10.2025 | ||
| XETRA | EUR | 67.85 | 67.73 | 0.18 | 67.85 - 68.26 | 916 | 17:36:12 | 31.10.2025 | ||
| Quotrix | EUR | 68.05 | 67.82 | 0.34 | 68.05 - 68.05 | 0 | 07:27:00 | 31.10.2025 | ||
| KAG-Kurs | USD | 77.78 | 78.94 | -1.48 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||