| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 62.53 | 61.98 | 0.90 | 61.81 - 62.77 | 0 | 22:19:57 | 03.01.2025 | |
| Berlin | EUR | 62.62 | 61.85 | 1.24 | 61.85 - 62.78 | 0 | 21:53:12 | 03.01.2025 | |
| BMN | EUR | 62.66 | 61.82 | 1.36 | 61.88 - 62.76 | 371 | 21:47:00 | 03.01.2025 | |
| BX Swiss | CHF | 58.43 | 58.15 | 0.49 | 0.00 - 0.00 | 0 | 17:29:59 | 03.01.2025 | |
| Düsseldorf | EUR | 62.60 | 61.84 | 1.23 | 61.84 - 62.69 | 0 | 21:46:52 | 03.01.2025 | |
| Lang & Schwarz | EUR | 61.99 | 62.54 | -0.34 | 62.58 - 62.65 | 0 | 10:56:11 | 02.01.2025 | |
| London | USD | 64.12 | 63.89 | -0.37 | 63.75 - 64.12 | 308 | 16:36:15 | 03.01.2025 | |
| München | EUR | 61.98 | 61.72 | 0.42 | 61.98 - 61.98 | 0 | 08:20:34 | 03.01.2025 | |
| Stuttgart | EUR | 62.59 | 61.84 | 1.21 | 61.84 - 62.70 | 0 | 21:56:54 | 03.01.2025 | |
| SIX SX USD | USD | 63.97 | 64.18 | -1.02 | 63.82 - 63.97 | 52 | 09:48:56 | 03.01.2025 | |
| Tradegate | EUR | 61.84 | 61.64 | 0.32 | 61.84 - 62.11 | 72 | 13:05:27 | 03.01.2025 | |
| XETRA | EUR | 62.52 | 62.35 | 0.27 | 61.88 - 62.52 | 1’173 | 17:36:12 | 03.01.2025 | |
| XQTX | EUR | 58.02 | 61.86 | 3.00 | 0.00 - 0.00 | 0 | 10:39:15 | 06.11.2024 | |
| KAG-Kurs | USD | 63.51 | 63.62 | -0.18 | 0.00 - 0.00 | 0 | - | 02.01.2025 |