Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
77.28
USD
0.38
USD
0.49
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.53 | 65.47 | 0.09 | 65.46 - 65.70 | 101 | 14:47:11 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.46 | 65.55 | -0.14 | 65.15 - 65.72 | 0 | 20:00:02 | 29.12.2025 | ||
| Berlin | EUR | 65.44 | 65.51 | -0.11 | 65.44 - 65.61 | 0 | 19:30:04 | 29.12.2025 | ||
| BX Swiss | CHF | 60.80 | 60.83 | -0.05 | 0.00 - 0.00 | 0 | 17:29:51 | 29.12.2025 | ||
| Düsseldorf | EUR | 65.41 | 65.46 | -0.08 | 65.29 - 65.61 | 0 | 18:46:45 | 29.12.2025 | ||
| Hamburg | EUR | 65.38 | 65.25 | 0.20 | 65.38 - 65.38 | 0 | 08:16:20 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 65.43 | 65.52 | -0.14 | 64.92 - 66.07 | 0 | 20:00:29 | 29.12.2025 | ||
| London | USD | 76.98 | 77.27 | -0.37 | 77.11 - 77.30 | 7 | 17:35:08 | 29.12.2025 | ||
| München | EUR | 65.57 | 65.25 | 0.49 | 65.57 - 65.57 | 0 | 08:42:31 | 29.12.2025 | ||
| Stuttgart | EUR | 65.45 | 65.49 | -0.06 | 65.27 - 65.61 | 0 | 19:45:43 | 29.12.2025 | ||
| SIX SX USD | USD | 76.90 | 76.86 | 0.05 | 0.00 - 0.00 | 0 | 17:35:10 | 29.12.2025 | ||
| Tradegate | EUR | 65.50 | 65.50 | 0.00 | 65.44 - 65.59 | 1’609 | 19:06:09 | 29.12.2025 | ||
| XETRA | EUR | 65.49 | 65.44 | 0.08 | 65.34 - 65.63 | 3’151 | 17:36:14 | 29.12.2025 | ||
| Quotrix | EUR | 65.58 | 65.25 | 0.51 | 65.58 - 65.58 | 0 | 07:27:06 | 29.12.2025 | ||
| KAG-Kurs | USD | 77.28 | 76.90 | 0.49 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||