Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
80.52
USD
1.02
USD
1.29
%
17.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.74 | 68.23 | 0.75 | 68.41 - 68.80 | 292 | 14:47:18 | 22.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.68 | 68.19 | 0.70 | 68.44 - 68.90 | 0 | 15:45:37 | 22.04.2026 | ||
| BX Swiss | CHF | 63.05 | 62.57 | 0.76 | 0.00 - 0.00 | 0 | 15:45:38 | 22.04.2026 | ||
| Düsseldorf | EUR | 68.69 | 68.00 | 1.01 | 68.48 - 68.81 | 0 | 15:17:12 | 22.04.2026 | ||
| Hamburg | EUR | 68.53 | 68.40 | 0.19 | 68.53 - 68.53 | 0 | 08:07:52 | 22.04.2026 | ||
| Lang & Schwarz | EUR | 68.66 | 68.10 | 0.82 | 68.27 - 69.04 | 0 | 15:45:39 | 22.04.2026 | ||
| London | USD | 80.67 | 80.27 | 0.50 | 0.00 - 0.00 | 6 | 15:30:39 | 22.04.2026 | ||
| München | EUR | 68.45 | 68.35 | 0.15 | 68.45 - 68.45 | 0 | 08:00:36 | 22.04.2026 | ||
| Stuttgart | EUR | 68.76 | 68.02 | 1.09 | 68.30 - 68.82 | 0 | 15:30:48 | 22.04.2026 | ||
| SIX SX USD | USD | 80.63 | 80.16 | 0.59 | 0.00 - 0.00 | 0 | 15:30:39 | 22.04.2026 | ||
| Tradegate | EUR | 68.67 | 68.36 | 0.45 | 0.00 - 0.00 | 0 | 15:45:37 | 22.04.2026 | ||
| XETRA | EUR | 68.78 | 68.27 | 0.75 | 68.54 - 68.78 | 583 | 15:30:03 | 22.04.2026 | ||
| Quotrix | EUR | 68.53 | 68.20 | 0.48 | 68.53 - 68.53 | 0 | 07:27:06 | 22.04.2026 | ||
| KAG-Kurs | USD | 80.52 | 79.50 | 1.29 | 0.00 - 0.00 | 0 | - | 17.04.2026 | ||