Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
78.16
USD
0.38
USD
0.49
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.21 | 68.40 | -1.74 | 67.21 - 67.21 | 0 | 07:35:08 | 04.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.18 | 68.18 | 0.69 | 0.00 - 0.00 | 0 | 22:29:49 | 03.11.2025 | ||
| Berlin | EUR | 68.11 | 68.11 | 0.37 | 0.00 - 0.00 | 0 | 20:58:03 | 03.11.2025 | ||
| BX Swiss | CHF | 63.26 | 63.26 | 0.70 | 0.00 - 0.00 | 0 | 17:29:57 | 03.11.2025 | ||
| Düsseldorf | EUR | 68.08 | 68.08 | 0.53 | 0.00 - 0.00 | 0 | 21:47:23 | 03.11.2025 | ||
| Hamburg | EUR | 67.83 | 67.83 | -0.32 | 0.00 - 0.00 | 0 | 08:16:23 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 67.23 | 68.10 | -1.28 | 67.14 - 68.24 | 0 | 07:32:58 | 04.11.2025 | ||
| London | USD | 78.36 | 78.36 | 0.19 | 0.00 - 0.00 | 0 | 17:35:05 | 03.11.2025 | ||
| München | EUR | 67.19 | 67.89 | -1.03 | 0.00 - 0.00 | 0 | 07:23:47 | 04.11.2025 | ||
| Stuttgart | EUR | 67.09 | 68.08 | -1.45 | 67.09 - 67.09 | 0 | 07:34:53 | 04.11.2025 | ||
| SIX SX USD | USD | 78.30 | 78.30 | 0.13 | 0.00 - 0.00 | 0 | 16:33:54 | 03.11.2025 | ||
| Tradegate | EUR | 67.22 | 68.27 | -1.54 | 0.00 - 0.00 | 0 | 07:38:49 | 04.11.2025 | ||
| XETRA | EUR | 68.01 | 68.01 | 0.24 | 0.00 - 0.00 | 0 | 17:36:22 | 03.11.2025 | ||
| Quotrix | EUR | 67.28 | 67.89 | -0.90 | 67.28 - 67.28 | 0 | 07:27:01 | 04.11.2025 | ||
| KAG-Kurs | USD | 78.16 | 77.78 | 0.49 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||