Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
76.92
USD
0.60
USD
0.79
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.97 | 66.11 | -0.21 | 65.45 - 65.97 | 25 | 16:58:29 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.03 | 66.27 | -0.37 | 65.26 - 66.23 | 0 | 22:21:54 | 01.12.2025 | ||
| Berlin | EUR | 66.02 | 66.29 | -0.41 | 65.45 - 66.05 | 0 | 20:58:03 | 01.12.2025 | ||
| BX Swiss | CHF | 61.49 | 61.57 | -0.12 | 0.00 - 0.00 | 0 | 17:29:55 | 01.12.2025 | ||
| Düsseldorf | EUR | 65.98 | 66.23 | -0.38 | 65.44 - 66.14 | 0 | 21:47:20 | 01.12.2025 | ||
| Hamburg | EUR | 65.69 | 66.00 | -0.47 | 65.69 - 65.69 | 0 | 08:16:43 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 65.98 | 66.12 | -0.21 | 64.91 - 66.31 | 0 | 23:00:19 | 01.12.2025 | ||
| London | USD | 76.60 | 76.62 | -0.03 | 0.00 - 0.00 | 0 | 17:35:25 | 01.12.2025 | ||
| München | EUR | 65.78 | 65.95 | -0.26 | 65.78 - 65.78 | 0 | 08:14:32 | 01.12.2025 | ||
| Stuttgart | EUR | 65.91 | 66.23 | -0.48 | 65.36 - 66.16 | 0 | 21:55:19 | 01.12.2025 | ||
| SIX SX USD | USD | 76.47 | 76.63 | -0.21 | 76.47 - 76.47 | 45 | 17:17:42 | 01.12.2025 | ||
| Tradegate | EUR | 65.83 | 66.35 | -0.78 | 65.59 - 65.88 | 145 | 15:58:12 | 01.12.2025 | ||
| XETRA | EUR | 65.95 | 66.11 | -0.24 | 65.50 - 65.95 | 5’734 | 17:36:14 | 01.12.2025 | ||
| Quotrix | EUR | 65.76 | 66.00 | -0.36 | 65.76 - 65.76 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | USD | 76.92 | 76.32 | 0.79 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||