Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
88.77
USD
-0.20
USD
-0.22
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.01 | 75.41 | 0.80 | 75.54 - 76.01 | 4 | 14:47:31 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.68 | 75.48 | 0.26 | 75.32 - 76.04 | 0 | 22:29:44 | 21.08.2026 | ||
| BX Swiss | CHF | 70.85 | 70.57 | 0.41 | 0.00 - 0.00 | 0 | 17:29:59 | 21.08.2026 | ||
| Düsseldorf | EUR | 75.72 | 75.46 | 0.34 | 75.39 - 75.86 | 0 | 21:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 75.30 | 76.27 | -1.27 | 75.30 - 75.34 | 0 | 08:17:14 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 75.52 | 75.52 | 0.19 | 0.00 - 0.00 | 0 | 22:58:37 | 21.08.2026 | ||
| London | USD | 88.47 | 88.31 | 0.19 | 88.07 - 88.47 | 2’748 | 17:35:14 | 21.08.2026 | ||
| München | EUR | 75.64 | 76.48 | -1.10 | 75.64 - 75.64 | 0 | 08:09:32 | 21.08.2026 | ||
| Stuttgart | EUR | 75.69 | 75.44 | 0.33 | 75.42 - 76.01 | 170 | 21:55:04 | 21.08.2026 | ||
| SIX SX USD | USD | 88.29 | 88.21 | 0.09 | 88.29 - 88.88 | 3’592 | 17:00:25 | 21.08.2026 | ||
| Tradegate | EUR | 75.45 | 75.37 | 0.11 | 75.45 - 75.61 | 4 | 08:00:59 | 21.08.2026 | ||
| XETRA | EUR | 75.78 | 75.47 | 0.41 | 75.57 - 75.96 | 366 | 17:36:09 | 21.08.2026 | ||
| Quotrix | EUR | 75.65 | 76.39 | -0.97 | 75.57 - 75.65 | 1 | 17:16:31 | 21.08.2026 | ||
| KAG-Kurs | USD | 88.77 | 88.97 | -0.22 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||