| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.39 | 59.39 | 0.00 | 59.39 - 59.59 | 110 | 19:17:23 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.44 | 59.32 | 4.45 | 59.17 - 59.76 | 0 | 10:20:59 | 15.07.2025 | ||
| Berlin | EUR | 59.41 | 59.45 | -0.07 | 59.41 - 59.58 | 0 | 18:25:04 | 23.07.2025 | ||
| BX Swiss | CHF | 59.08 | 55.30 | 0.50 | 0.00 - 0.00 | 0 | 18:00:01 | 21.01.2025 | ||
| Düsseldorf | EUR | 59.36 | 59.37 | -0.02 | 59.34 - 59.57 | 0 | 18:46:22 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 56.93 | 59.34 | 1.15 | 59.11 - 59.84 | 0 | 09:55:14 | 19.06.2025 | ||
| London | USD | 69.93 | 69.72 | -0.23 | 69.93 - 69.93 | 10 | 09:00:21 | 23.07.2025 | ||
| München | EUR | 59.59 | 59.60 | -0.02 | 59.59 - 59.59 | 0 | 08:22:16 | 23.07.2025 | ||
| Stuttgart | EUR | 59.35 | 59.36 | -0.02 | 59.28 - 59.59 | 0 | 19:30:55 | 23.07.2025 | ||
| SIX SX USD | USD | 69.66 | 69.53 | 0.19 | 69.61 - 69.69 | 3’164 | 16:42:54 | 23.07.2025 | ||
| Tradegate | EUR | 59.62 | 59.39 | 0.39 | 59.55 - 59.62 | 494 | 15:37:11 | 23.07.2025 | ||
| XETRA | EUR | 59.48 | 59.41 | 0.12 | 59.41 - 59.57 | 566 | 17:36:07 | 23.07.2025 | ||
| Quotrix | EUR | 56.57 | 59.31 | 4.72 | 0.00 - 0.00 | 0 | 12:19:08 | 21.05.2025 | ||
| KAG-Kurs | USD | 70.11 | 69.76 | 0.50 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||