Invesco NASDAQ Biotech UCITS ETF 25524842 / IE00BQ70R696
57.28
USD
-0.52
USD
-0.90
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Biotech UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.43 | 51.26 | 0.33 | 51.01 - 51.52 | 784 | 16:13:09 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.26 | 50.95 | 0.60 | 51.22 - 51.68 | 0 | 16:28:07 | 25.11.2025 | ||
| Berlin | EUR | 51.04 | 50.66 | 0.75 | 51.04 - 51.04 | 0 | 08:18:14 | 25.11.2025 | ||
| BX Swiss | CHF | 47.91 | 47.19 | 1.52 | 47.82 - 47.95 | 13 | 09:32:06 | 25.11.2025 | ||
| Düsseldorf | EUR | 51.41 | 51.11 | 0.59 | 51.16 - 51.45 | 0 | 15:16:57 | 25.11.2025 | ||
| Hamburg | EUR | 51.31 | 50.52 | 1.56 | 51.31 - 51.31 | 0 | 08:11:42 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 51.49 | 50.58 | 1.80 | 51.43 - 51.49 | 436 | 13:09:46 | 25.11.2025 | ||
| London | USD | 59.65 | 59.24 | 0.69 | 59.04 - 59.73 | 5’158 | 16:03:28 | 25.11.2025 | ||
| München | EUR | 51.41 | 51.37 | 0.08 | 51.41 - 51.41 | 0 | 09:11:15 | 25.11.2025 | ||
| Stuttgart | EUR | 51.37 | 51.14 | 0.45 | 51.16 - 51.61 | 800 | 16:15:57 | 25.11.2025 | ||
| SIX SX USD | USD | 59.25 | 58.87 | 0.65 | 59.24 - 59.25 | 23 | 10:32:34 | 25.11.2025 | ||
| Tradegate | EUR | 51.37 | 51.29 | 0.16 | 51.14 - 51.61 | 1’342 | 16:18:06 | 25.11.2025 | ||
| XETRA | EUR | 51.45 | 51.38 | 0.14 | 51.21 - 51.58 | 6’226 | 16:13:19 | 25.11.2025 | ||
| Quotrix | EUR | 51.13 | 50.85 | 0.55 | 51.13 - 51.17 | 1 | 07:30:46 | 25.11.2025 | ||
| KAG-Kurs | USD | 57.28 | 57.79 | -0.90 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||