Invesco NASDAQ Next Generation 100 UCITS ETF Acc 59892531 / IE00BMD8KP97
45.46
USD
0.74
USD
1.65
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.02 | 38.87 | 0.39 | 38.68 - 39.02 | 0 | 09:17:19 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.08 | 38.88 | 0.49 | 38.76 - 39.09 | 0 | 09:30:21 | 23.12.2025 | ||
| Berlin | EUR | 39.05 | 38.95 | 0.27 | 38.86 - 39.05 | 0 | 09:15:13 | 23.12.2025 | ||
| BX Swiss | CHF | 36.28 | 36.21 | 0.20 | 0.00 - 0.00 | 0 | 09:26:57 | 23.12.2025 | ||
| Düsseldorf | EUR | 39.03 | 38.82 | 0.54 | 38.80 - 39.03 | 0 | 09:16:14 | 23.12.2025 | ||
| Hamburg | EUR | 38.85 | 38.92 | -0.17 | 38.85 - 38.85 | 0 | 08:12:45 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 39.03 | 38.82 | 0.54 | 38.62 - 39.21 | 0 | 09:32:21 | 23.12.2025 | ||
| London | USD | 45.96 | 45.72 | 0.54 | 0.00 - 0.00 | 5 | 09:16:51 | 23.12.2025 | ||
| München | EUR | 38.84 | 38.93 | -0.24 | 38.84 - 38.84 | 0 | 08:21:49 | 23.12.2025 | ||
| Stuttgart | EUR | 39.03 | 38.81 | 0.57 | 38.61 - 39.03 | 0 | 09:30:28 | 23.12.2025 | ||
| SIX SX USD | USD | 45.96 | 45.64 | 0.69 | 0.00 - 0.00 | 0 | 09:12:03 | 23.12.2025 | ||
| Tradegate | EUR | 39.12 | 38.87 | 0.64 | 38.92 - 39.12 | 28 | 09:30:20 | 23.12.2025 | ||
| XETRA | EUR | 39.06 | 38.89 | 0.45 | 39.06 - 39.06 | 0 | 09:04:47 | 23.12.2025 | ||
| Quotrix | EUR | 38.81 | 38.90 | -0.23 | 38.81 - 38.81 | 0 | 07:27:06 | 23.12.2025 | ||
| KAG-Kurs | USD | 45.46 | 44.72 | 1.65 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||