Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 34.58 | 34.40 | 0.51 | 34.45 - 34.65 | 231 | 22:47:34 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 34.40 | 34.48 | 11.45 | 34.43 - 34.64 | 0 | 17:27:37 | 23.07.2025 | ||
Berlin | EUR | 34.57 | 34.48 | 0.26 | 34.48 - 34.61 | 0 | 21:53:22 | 25.07.2025 | ||
BX Swiss | CHF | 32.37 | 32.23 | 1.80 | 32.37 - 32.37 | 10 | 18:00:00 | 25.07.2025 | ||
Düsseldorf | EUR | 34.56 | 34.43 | 0.38 | 34.44 - 34.57 | 0 | 21:46:31 | 25.07.2025 | ||
Lang & Schwarz | EUR | 34.32 | 34.39 | 1.03 | 0.00 - 0.00 | 0 | 09:12:05 | 23.07.2025 | ||
London | USD | 40.45 | 40.55 | 1.85 | 40.45 - 40.45 | 1 | 16:03:55 | 25.07.2025 | ||
München | EUR | 34.61 | 34.47 | 0.41 | 34.50 - 34.61 | 6 | 13:16:04 | 25.07.2025 | ||
Stuttgart | EUR | 34.52 | 34.44 | 0.23 | 34.44 - 34.58 | 0 | 21:55:22 | 25.07.2025 | ||
SIX SX USD | USD | 40.54 | 40.37 | 1.55 | 40.54 - 40.54 | 10 | 17:12:12 | 25.07.2025 | ||
Tradegate | EUR | 34.49 | 34.47 | 0.07 | 34.49 - 34.52 | 142 | 16:10:57 | 25.07.2025 | ||
XETRA | EUR | 34.53 | 34.44 | 0.25 | 34.50 - 34.64 | 74 | 17:36:04 | 25.07.2025 | ||
Quotrix | EUR | 33.72 | 34.39 | 3.42 | 0.00 - 0.00 | 0 | 09:34:23 | 15.07.2025 | ||
KAG-Kurs | USD | 40.50 | 40.52 | -0.05 | 0.00 - 0.00 | 0 | - | 24.07.2025 |