Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 34.98 | 35.04 | -0.16 | 34.82 - 35.33 | 500 | 22:47:22 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 34.40 | 35.02 | 11.45 | 34.85 - 35.38 | 0 | 17:27:37 | 23.07.2025 | ||
Berlin | EUR | 34.94 | 34.99 | -0.14 | 34.87 - 35.26 | 0 | 21:53:11 | 29.07.2025 | ||
BX Swiss | CHF | 32.69 | 32.69 | 0.98 | 0.00 - 0.00 | 0 | 18:00:00 | 28.07.2025 | ||
Düsseldorf | EUR | 34.90 | 34.97 | -0.19 | 34.90 - 35.24 | 0 | 21:46:34 | 29.07.2025 | ||
Lang & Schwarz | EUR | 34.32 | 34.79 | 1.03 | 34.29 - 35.98 | 0 | 09:12:05 | 23.07.2025 | ||
London | USD | 40.54 | 40.57 | -0.22 | 40.54 - 40.70 | 14 | 15:57:02 | 29.07.2025 | ||
München | EUR | 35.02 | 34.92 | 0.29 | 35.02 - 35.02 | 0 | 08:20:59 | 29.07.2025 | ||
Stuttgart | EUR | 34.92 | 34.96 | -0.10 | 34.83 - 35.26 | 86 | 21:55:22 | 29.07.2025 | ||
SIX SX USD | USD | 40.69 | 40.69 | 0.37 | 0.00 - 0.00 | 0 | 17:06:07 | 28.07.2025 | ||
Tradegate | EUR | 35.23 | 35.01 | 0.63 | 35.04 - 35.23 | 98 | 14:45:38 | 29.07.2025 | ||
XETRA | EUR | 34.90 | 34.90 | 0.00 | 34.90 - 35.31 | 1’575 | 17:36:03 | 29.07.2025 | ||
Quotrix | EUR | 33.72 | 34.91 | 3.42 | 0.00 - 0.00 | 0 | 09:34:23 | 15.07.2025 | ||
KAG-Kurs | USD | 40.53 | 40.64 | -0.29 | 0.00 - 0.00 | 0 | - | 28.07.2025 |