Invesco NASDAQ Next Generation 100 UCITS ETF Acc 59892531 / IE00BMD8KP97
44.72
USD
0.39
USD
0.88
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.39 | 38.10 | 0.76 | 38.15 - 38.39 | 0 | 11:17:14 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.39 | 38.31 | 0.22 | 38.26 - 38.42 | 0 | 11:22:46 | 02.12.2025 | ||
| Berlin | EUR | 38.38 | 38.38 | 0.00 | 38.28 - 38.38 | 0 | 10:30:13 | 02.12.2025 | ||
| BX Swiss | CHF | 35.83 | 35.82 | 0.02 | 0.00 - 0.00 | 0 | 11:22:44 | 02.12.2025 | ||
| Düsseldorf | EUR | 38.31 | 38.29 | 0.05 | 38.21 - 38.31 | 0 | 10:16:39 | 02.12.2025 | ||
| Hamburg | EUR | 38.36 | 38.30 | 0.16 | 38.36 - 38.36 | 0 | 08:12:57 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 38.38 | 38.28 | 0.26 | 38.09 - 38.61 | 0 | 11:22:43 | 02.12.2025 | ||
| London | USD | 44.51 | 44.72 | -0.46 | 0.00 - 0.00 | 1 | 11:07:29 | 02.12.2025 | ||
| München | EUR | 38.31 | 38.31 | 0.00 | 38.31 - 38.31 | 0 | 08:05:33 | 02.12.2025 | ||
| Stuttgart | EUR | 38.38 | 38.33 | 0.15 | 38.24 - 38.38 | 0 | 11:15:31 | 02.12.2025 | ||
| SIX SX USD | USD | 44.49 | 44.41 | 0.17 | 0.00 - 0.00 | 0 | 11:07:30 | 02.12.2025 | ||
| Tradegate | EUR | 38.24 | 38.15 | 0.25 | 38.24 - 38.31 | 2 | 09:30:35 | 02.12.2025 | ||
| XETRA | EUR | 38.25 | 38.38 | -0.34 | 38.25 - 38.25 | 0 | 09:04:50 | 02.12.2025 | ||
| Quotrix | EUR | 38.28 | 38.33 | -0.12 | 38.28 - 38.28 | 0 | 07:27:06 | 02.12.2025 | ||
| KAG-Kurs | USD | 44.72 | 44.33 | 0.88 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||