Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 34.45 | 34.40 | 0.13 | 34.45 - 34.65 | 116 | 10:50:07 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 34.40 | 34.48 | 11.45 | 34.43 - 34.54 | 0 | 17:27:37 | 23.07.2025 | ||
Berlin | EUR | 34.50 | 34.48 | 0.06 | 34.48 - 34.54 | 0 | 10:30:02 | 25.07.2025 | ||
BX Swiss | CHF | 31.80 | 32.23 | 1.81 | 0.00 - 0.00 | 0 | 18:00:00 | 22.07.2025 | ||
Düsseldorf | EUR | 34.48 | 34.43 | 0.13 | 34.44 - 34.48 | 0 | 10:16:48 | 25.07.2025 | ||
Lang & Schwarz | EUR | 34.32 | 34.28 | 1.03 | 34.40 - 34.64 | 0 | 09:12:05 | 23.07.2025 | ||
London | USD | 39.71 | 40.55 | -0.28 | 0.00 - 0.00 | 0 | 16:00:16 | 22.07.2025 | ||
München | EUR | 34.50 | 34.47 | 0.07 | 34.50 - 34.50 | 0 | 08:20:08 | 25.07.2025 | ||
Stuttgart | EUR | 34.45 | 34.44 | 0.03 | 34.44 - 34.56 | 0 | 10:30:54 | 25.07.2025 | ||
SIX SX USD | USD | 39.92 | 40.37 | 0.34 | 0.00 - 0.00 | 0 | 17:16:01 | 22.07.2025 | ||
Tradegate | EUR | 34.52 | 34.47 | 0.15 | 34.49 - 34.52 | 2 | 09:35:03 | 25.07.2025 | ||
XETRA | EUR | 34.50 | 34.44 | 0.17 | 34.50 - 34.50 | 0 | 09:04:15 | 25.07.2025 | ||
Quotrix | EUR | 33.72 | 34.39 | 3.42 | 0.00 - 0.00 | 0 | 09:34:23 | 15.07.2025 | ||
KAG-Kurs | USD | 40.52 | 40.13 | 0.98 | 0.00 - 0.00 | 0 | - | 23.07.2025 |