Invesco NASDAQ Next Generation 100 UCITS ETF Acc 59892531 / IE00BMD8KP97
44.48
USD
0.44
USD
0.99
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.19 | 38.57 | -0.99 | 38.19 - 38.30 | 17 | 10:17:18 | 04.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.15 | 38.73 | -1.51 | 38.14 - 38.35 | 0 | 10:44:04 | 04.11.2025 | ||
| Berlin | EUR | 38.20 | 38.67 | -1.23 | 38.20 - 38.31 | 0 | 09:15:13 | 04.11.2025 | ||
| BX Swiss | CHF | 35.42 | 36.20 | -2.15 | 0.00 - 0.00 | 0 | 10:44:12 | 04.11.2025 | ||
| Düsseldorf | EUR | 38.14 | 38.60 | -1.20 | 38.14 - 38.21 | 0 | 10:16:33 | 04.11.2025 | ||
| Hamburg | EUR | 38.28 | 38.56 | -0.73 | 38.28 - 38.28 | 0 | 08:11:50 | 04.11.2025 | ||
| Lang & Schwarz | EUR | 38.10 | 38.55 | -1.18 | 38.07 - 38.81 | 0 | 10:43:04 | 04.11.2025 | ||
| London | USD | 43.83 | 44.29 | -1.04 | 0.00 - 0.00 | 1 | 10:29:12 | 04.11.2025 | ||
| München | EUR | 38.45 | 38.50 | -0.13 | 38.45 - 38.45 | 0 | 08:05:49 | 04.11.2025 | ||
| Stuttgart | EUR | 38.10 | 38.61 | -1.31 | 38.10 - 38.24 | 0 | 10:30:18 | 04.11.2025 | ||
| SIX SX USD | USD | 43.82 | 44.33 | -1.14 | 0.00 - 0.00 | 0 | 10:29:12 | 04.11.2025 | ||
| Tradegate | EUR | 38.26 | 38.42 | -0.42 | 38.15 - 38.26 | 2 | 10:10:50 | 04.11.2025 | ||
| XETRA | EUR | 38.24 | 38.42 | -0.47 | 38.24 - 38.25 | 34 | 09:58:24 | 04.11.2025 | ||
| Quotrix | EUR | 38.32 | 38.64 | -0.83 | 38.32 - 38.32 | 0 | 07:27:06 | 04.11.2025 | ||
| KAG-Kurs | USD | 44.48 | 44.05 | 0.99 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||