Invesco NASDAQ Next Generation 100 UCITS ETF Acc 59892531 / IE00BMD8KP97
44.16
USD
0.42
USD
0.96
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.78 | 37.61 | 0.44 | 37.68 - 38.00 | 126 | 22:47:04 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.35 | 37.72 | 1.66 | 37.64 - 37.98 | 0 | 17:54:40 | 22.09.2025 | ||
| Berlin | EUR | 37.67 | 37.72 | -0.13 | 37.67 - 37.94 | 0 | 20:01:23 | 03.10.2025 | ||
| BX Swiss | CHF | 35.36 | 34.87 | 1.41 | 35.36 - 35.36 | 3 | 18:00:02 | 03.10.2025 | ||
| Düsseldorf | EUR | 37.61 | 37.62 | -0.01 | 37.61 - 37.88 | 0 | 20:00:12 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 37.76 | 37.76 | 0.65 | 37.55 - 37.86 | 0 | 07:30:55 | 03.10.2025 | ||
| London | USD | 44.40 | 43.89 | 1.74 | 44.40 - 44.40 | 5 | 09:55:51 | 03.10.2025 | ||
| München | EUR | 37.70 | 37.38 | 0.86 | 37.70 - 37.70 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 37.65 | 37.64 | 0.04 | 37.61 - 37.93 | 0 | 21:55:12 | 03.10.2025 | ||
| SIX SX USD | USD | 44.57 | 43.81 | 1.75 | 44.57 - 44.57 | 3 | 17:11:49 | 03.10.2025 | ||
| Tradegate | EUR | 37.95 | 37.69 | 0.69 | 37.74 - 37.95 | 175 | 16:40:05 | 03.10.2025 | ||
| XETRA | EUR | 37.90 | 37.51 | 1.04 | 37.79 - 37.93 | 331 | 17:36:01 | 03.10.2025 | ||
| Quotrix | EUR | 37.82 | 37.36 | 1.23 | 37.82 - 37.82 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 44.16 | 43.74 | 0.96 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||