Invesco NASDAQ Next Generation 100 UCITS ETF Acc 59892531 / IE00BMD8KP97
44.48
USD
0.44
USD
0.99
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.82 | 38.40 | 1.09 | 38.49 - 38.85 | 276 | 14:47:03 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.65 | 38.51 | 0.37 | 38.16 - 38.89 | 0 | 19:55:27 | 03.11.2025 | ||
| Berlin | EUR | 38.59 | 38.60 | -0.01 | 38.41 - 38.83 | 0 | 19:30:13 | 03.11.2025 | ||
| BX Swiss | CHF | 36.20 | 35.48 | 2.02 | 36.20 - 36.20 | 3 | 18:00:00 | 03.11.2025 | ||
| Düsseldorf | EUR | 38.52 | 38.50 | 0.05 | 38.31 - 38.79 | 0 | 18:47:12 | 03.11.2025 | ||
| Hamburg | EUR | 38.56 | 38.40 | 0.42 | 38.56 - 38.56 | 0 | 08:16:37 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 38.60 | 38.48 | 0.30 | 38.13 - 38.95 | 0 | 19:55:38 | 03.11.2025 | ||
| London | USD | 44.29 | 44.20 | 0.20 | 44.33 - 44.33 | 3 | 17:35:11 | 03.11.2025 | ||
| München | EUR | 38.50 | 38.31 | 0.50 | 38.50 - 38.50 | 0 | 08:09:46 | 03.11.2025 | ||
| Stuttgart | EUR | 38.58 | 38.50 | 0.22 | 38.04 - 38.81 | 0 | 19:45:32 | 03.11.2025 | ||
| SIX SX USD | USD | 44.33 | 44.00 | 0.75 | 44.33 - 44.33 | 3 | 17:12:53 | 03.11.2025 | ||
| Tradegate | EUR | 38.42 | 38.23 | 0.50 | 38.25 - 38.88 | 318 | 17:44:33 | 03.11.2025 | ||
| XETRA | EUR | 38.42 | 38.31 | 0.29 | 38.28 - 38.82 | 543 | 17:36:20 | 03.11.2025 | ||
| Quotrix | EUR | 38.64 | 38.30 | 0.89 | 38.64 - 38.64 | 0 | 07:27:06 | 03.11.2025 | ||
| KAG-Kurs | USD | 44.48 | 44.05 | 0.99 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||