Invesco NASDAQ Next Generation 100 UCITS ETF Acc 59892531 / IE00BMD8KP97
47.08
USD
-0.26
USD
-0.54
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.55 | 39.66 | -2.81 | 38.43 - 38.55 | 0 | 10:17:34 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.60 | 38.72 | -0.32 | 38.47 - 38.65 | 0 | 10:43:10 | 13.02.2026 | ||
| BX Swiss | CHF | 35.22 | 35.20 | 0.06 | 0.00 - 0.00 | 0 | 10:43:16 | 13.02.2026 | ||
| Düsseldorf | EUR | 38.55 | 38.61 | -0.16 | 38.49 - 38.55 | 0 | 10:17:12 | 13.02.2026 | ||
| Hamburg | EUR | 38.57 | 39.54 | -2.45 | 38.57 - 38.57 | 0 | 08:09:01 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 38.57 | 38.56 | 0.03 | 38.30 - 38.80 | 0 | 10:43:08 | 13.02.2026 | ||
| London | USD | 45.81 | 45.78 | 0.07 | 45.81 - 45.81 | 2 | 09:00:13 | 13.02.2026 | ||
| München | EUR | 38.67 | 39.62 | -2.41 | 38.67 - 38.67 | 0 | 08:03:28 | 13.02.2026 | ||
| Stuttgart | EUR | 38.58 | 38.60 | -0.04 | 38.40 - 38.58 | 0 | 10:30:26 | 13.02.2026 | ||
| SIX SX USD | USD | 45.78 | 46.80 | -2.18 | 0.00 - 0.00 | 0 | 10:20:07 | 13.02.2026 | ||
| Tradegate | EUR | 38.54 | 39.31 | -1.96 | 38.54 - 38.54 | 1 | 09:17:02 | 13.02.2026 | ||
| XETRA | EUR | 38.52 | 38.64 | -0.31 | 38.52 - 38.59 | 189 | 09:16:25 | 13.02.2026 | ||
| Quotrix | EUR | 38.59 | 38.50 | 0.22 | 38.59 - 38.59 | 0 | 07:27:06 | 13.02.2026 | ||
| KAG-Kurs | USD | 47.08 | 47.34 | -0.54 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||