| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 77.18 | 76.55 | 0.82 | 76.51 - 77.28 | 0 | 22:30:00 | 28.01.2025 | |
| Berlin | EUR | 76.65 | 76.40 | 0.33 | 76.65 - 76.65 | 0 | 08:13:41 | 28.01.2025 | |
| BMN | EUR | 77.20 | 76.50 | 0.92 | 76.60 - 77.20 | 2’090 | 22:47:12 | 28.01.2025 | |
| Düsseldorf | EUR | 77.20 | 76.24 | 1.26 | 76.56 - 77.20 | 1 | 21:46:28 | 28.01.2025 | |
| Lang & Schwarz | EUR | 75.99 | 75.99 | -1.83 | 76.47 - 77.39 | 0 | 11:33:35 | 27.01.2025 | |
| London | USD | 80.32 | 79.86 | 0.54 | 80.01 - 80.32 | 1’848 | 16:39:34 | 28.01.2025 | |
| München | EUR | 76.62 | 76.62 | 0.00 | 76.62 - 76.62 | 0 | 08:21:27 | 28.01.2025 | |
| Stuttgart | EUR | 77.19 | 76.28 | 1.19 | 76.55 - 77.21 | 1’830 | 21:56:52 | 28.01.2025 | |
| Tradegate | EUR | 77.29 | 76.28 | 1.32 | 76.56 - 77.35 | 5’088 | 21:58:08 | 28.01.2025 | |
| XETRA | EUR | 77.01 | 76.07 | 1.24 | 76.65 - 77.13 | 8’352 | 17:36:09 | 28.01.2025 | |
| XQTX | EUR | 76.94 | 76.30 | -0.56 | 76.94 - 76.94 | 31 | 14:25:40 | 28.01.2025 | |
| KAG-Kurs | USD | 80.10 | 81.11 | -1.24 | 0.00 - 0.00 | 0 | - | 27.01.2025 |