Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Russell 2000 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 99.28 | 98.75 | 0.54 | 98.39 - 99.28 | 81 | 16:09:02 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 98.80 | 98.60 | -0.62 | 98.30 - 99.42 | 0 | 11:07:09 | 31.07.2025 | ||
Berlin | EUR | 97.94 | 98.70 | -0.77 | 97.94 - 97.94 | 0 | 08:56:15 | 31.07.2025 | ||
Düsseldorf | EUR | 98.52 | 98.44 | 0.08 | 98.05 - 98.74 | 0 | 15:16:28 | 31.07.2025 | ||
Lang & Schwarz | EUR | 98.51 | 98.02 | -1.25 | 98.51 - 98.51 | 1 | 13:19:53 | 31.07.2025 | ||
London | USD | 112.69 | 114.32 | -1.47 | 112.59 - 113.11 | 1’624 | 14:58:17 | 31.07.2025 | ||
München | EUR | 98.73 | 98.98 | -0.25 | 98.73 - 98.73 | 0 | 08:56:01 | 31.07.2025 | ||
Stuttgart | EUR | 99.22 | 98.70 | 0.53 | 98.32 - 99.22 | 0 | 16:00:54 | 31.07.2025 | ||
Swiss Exchange | CHF | 86.67 | 92.55 | -0.30 | 0.00 - 0.00 | 0 | 15:31:07 | 23.06.2025 | ||
Tradegate | EUR | 98.90 | 99.05 | -0.15 | 98.44 - 98.90 | 1’101 | 15:36:09 | 31.07.2025 | ||
XETRA | EUR | 98.59 | 99.66 | -1.07 | 98.31 - 98.89 | 2’244 | 15:13:52 | 31.07.2025 | ||
Quotrix | EUR | 97.62 | 98.84 | 4.46 | 0.00 - 0.00 | 0 | 09:34:03 | 15.07.2025 | ||
KAG-Kurs | USD | 113.75 | 114.45 | -0.61 | 0.00 - 0.00 | 0 | - | 29.07.2025 |