Invesco Russell 2000 UCITS ETF 10128176 / IE00B60SX402
125.39
USD
-0.96
USD
-0.76
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Russell 2000 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.54 | 108.04 | 1.39 | 107.70 - 109.54 | 189 | 20:27:49 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.34 | 108.20 | 1.05 | 108.07 - 109.62 | 0 | 22:00:03 | 31.10.2025 | ||
| Berlin | EUR | 108.08 | 108.90 | -0.75 | 108.08 - 108.08 | 0 | 08:29:36 | 31.10.2025 | ||
| Düsseldorf | EUR | 109.14 | 108.04 | 1.02 | 108.18 - 109.30 | 0 | 21:47:20 | 31.10.2025 | ||
| Hamburg | EUR | 108.28 | 109.14 | -0.79 | 108.28 - 108.28 | 0 | 08:07:06 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 109.08 | 108.18 | 0.83 | 109.08 - 109.52 | 0 | 10:29:34 | 01.11.2025 | ||
| London | USD | 125.44 | 126.43 | -0.78 | 125.00 - 125.90 | 1’628 | 17:35:20 | 31.10.2025 | ||
| München | EUR | 108.48 | 109.48 | -0.91 | 108.48 - 108.48 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 109.16 | 107.98 | 1.09 | 107.94 - 109.40 | 1 | 21:55:16 | 31.10.2025 | ||
| Swiss Exchange | CHF | 100.70 | 101.24 | -0.53 | 0.00 - 0.00 | 0 | 17:36:47 | 31.10.2025 | ||
| Tradegate | EUR | 109.52 | 109.26 | 0.24 | 108.16 - 109.52 | 788 | 21:46:31 | 31.10.2025 | ||
| XETRA | EUR | 108.76 | 109.30 | -0.49 | 108.18 - 109.42 | 2’376 | 17:36:19 | 31.10.2025 | ||
| Quotrix | EUR | 108.18 | 109.00 | -0.75 | 108.18 - 108.18 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | USD | 125.39 | 126.35 | -0.76 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||