Invesco Russell 2000 UCITS ETF 10128176 / IE00B60SX402
125.16
USD
0.74
USD
0.60
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Russell 2000 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.74 | 105.66 | 0.08 | 105.68 - 106.58 | 75 | 20:17:26 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.86 | 105.78 | 1.98 | 105.39 - 106.81 | 0 | 20:42:02 | 22.09.2025 | ||
| Berlin | EUR | 105.94 | 105.98 | -0.04 | 105.94 - 105.94 | 0 | 08:25:37 | 24.09.2025 | ||
| Düsseldorf | EUR | 105.44 | 105.68 | -0.23 | 105.44 - 106.54 | 0 | 19:47:22 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 106.96 | 105.52 | 2.98 | 105.24 - 106.82 | 0 | 14:00:02 | 19.09.2025 | ||
| London | USD | 124.70 | 126.13 | -1.13 | 124.64 - 125.15 | 3’939 | 17:28:16 | 24.09.2025 | ||
| München | EUR | 106.08 | 106.08 | 0.00 | 106.08 - 106.08 | 0 | 08:25:29 | 24.09.2025 | ||
| Stuttgart | EUR | 105.42 | 105.62 | -0.19 | 105.36 - 106.56 | 0 | 20:30:18 | 24.09.2025 | ||
| Swiss Exchange | CHF | 98.56 | 99.90 | 4.84 | 0.00 - 0.00 | 0 | 16:15:03 | 22.09.2025 | ||
| Tradegate | EUR | 106.30 | 105.90 | 0.38 | 105.86 - 106.44 | 197 | 15:57:53 | 24.09.2025 | ||
| XETRA | EUR | 106.16 | 106.98 | -0.77 | 105.94 - 106.72 | 1’025 | 17:36:17 | 24.09.2025 | ||
| Quotrix | EUR | 106.00 | 106.04 | -0.04 | 106.00 - 106.00 | 0 | 07:27:06 | 24.09.2025 | ||
| KAG-Kurs | USD | 125.16 | 124.42 | 0.60 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||