Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Russell 2000 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 99.80 | 98.57 | 1.25 | 98.62 - 99.80 | 2 | 16:47:05 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 99.42 | 99.42 | 1.39 | 98.55 - 99.92 | 0 | 16:31:40 | 29.07.2025 | ||
Berlin | EUR | 98.70 | 98.97 | -0.27 | 98.70 - 98.70 | 0 | 08:19:07 | 30.07.2025 | ||
Düsseldorf | EUR | 99.56 | 98.29 | 1.29 | 98.60 - 99.65 | 0 | 16:16:35 | 30.07.2025 | ||
Lang & Schwarz | EUR | 99.76 | 99.76 | 2.17 | 98.20 - 100.24 | 0 | 14:00:03 | 29.07.2025 | ||
London | USD | 114.24 | 113.73 | 0.40 | 114.24 - 114.24 | 468 | 13:55:41 | 30.07.2025 | ||
München | EUR | 98.98 | 98.99 | -0.01 | 98.98 - 98.98 | 0 | 08:19:04 | 30.07.2025 | ||
Stuttgart | EUR | 99.78 | 98.35 | 1.45 | 98.60 - 99.81 | 0 | 17:00:49 | 30.07.2025 | ||
Swiss Exchange | CHF | 86.67 | 91.75 | -0.30 | 0.00 - 0.00 | 0 | 15:31:07 | 23.06.2025 | ||
Tradegate | EUR | 99.05 | 99.42 | -0.37 | 98.55 - 99.05 | 205 | 13:35:59 | 30.07.2025 | ||
XETRA | EUR | 99.92 | 98.56 | 1.38 | 98.60 - 99.92 | 411 | 16:38:05 | 30.07.2025 | ||
Quotrix | EUR | 97.62 | 98.19 | 4.46 | 0.00 - 0.00 | 0 | 09:34:03 | 15.07.2025 | ||
KAG-Kurs | USD | 114.45 | 114.67 | -0.19 | 0.00 - 0.00 | 0 | - | 28.07.2025 |