Invesco S&P 500 Equal Weight Index ETF Inc 110436194 / IE00BM8QRY62
60.44
USD
-0.55
USD
-0.91
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Equal Weight Index ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.79 | 52.06 | -0.52 | 51.79 - 52.00 | 0 | 14:47:08 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.47 | 51.91 | -0.85 | 51.39 - 52.12 | 0 | 22:28:29 | 29.10.2025 | ||
| Berlin | EUR | 51.84 | 52.09 | -0.48 | 51.68 - 52.23 | 0 | 20:58:10 | 29.10.2025 | ||
| Düsseldorf | EUR | 51.45 | 51.84 | -0.75 | 51.41 - 52.00 | 0 | 21:46:38 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 51.13 | 51.79 | -1.27 | 51.13 - 52.64 | 0 | 23:00:12 | 29.10.2025 | ||
| London | USD | 60.32 | 60.69 | -0.61 | 60.22 - 60.51 | 392 | 17:35:26 | 29.10.2025 | ||
| München | EUR | 52.26 | 52.50 | -0.46 | 52.26 - 52.26 | 0 | 08:16:13 | 29.10.2025 | ||
| Stuttgart | EUR | 51.62 | 51.92 | -0.58 | 51.49 - 52.17 | 0 | 21:55:06 | 29.10.2025 | ||
| Tradegate | EUR | 51.76 | 52.34 | -1.11 | 51.67 - 52.17 | 2’056 | 16:24:05 | 29.10.2025 | ||
| XETRA | EUR | 51.74 | 52.08 | -0.65 | 51.69 - 52.01 | 795 | 17:36:22 | 29.10.2025 | ||
| Quotrix | EUR | 52.33 | 52.32 | 0.02 | 52.33 - 52.33 | 0 | 07:27:05 | 29.10.2025 | ||
| KAG-Kurs | USD | 60.44 | 61.00 | -0.91 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||