Invesco S&P 500 Equal Weight Index ETF Inc 110436194 / IE00BM8QRY62
60.44
USD
-0.55
USD
-0.91
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Equal Weight Index ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.25 | 51.79 | -1.04 | 51.25 - 51.25 | 0 | 07:35:28 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.50 | 51.47 | 0.06 | 51.45 - 51.53 | 0 | 08:30:26 | 30.10.2025 | ||
| Berlin | EUR | 51.74 | 51.84 | -0.19 | 51.74 - 51.74 | 0 | 08:12:37 | 30.10.2025 | ||
| Düsseldorf | EUR | 51.47 | 51.45 | 0.04 | 0.00 - 0.00 | 0 | 08:16:06 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 51.30 | 51.13 | 0.33 | 51.16 - 52.21 | 0 | 08:31:07 | 30.10.2025 | ||
| London | USD | 60.32 | 60.32 | -0.61 | 0.00 - 0.00 | 0 | 17:35:26 | 29.10.2025 | ||
| München | EUR | 51.64 | 52.26 | -1.19 | 51.64 - 51.64 | 0 | 08:12:22 | 30.10.2025 | ||
| Stuttgart | EUR | 51.54 | 51.62 | -0.15 | 51.50 - 51.59 | 0 | 08:30:32 | 30.10.2025 | ||
| Tradegate | EUR | 51.44 | 51.76 | -0.62 | 0.00 - 0.00 | 0 | 08:31:06 | 30.10.2025 | ||
| XETRA | EUR | 51.74 | 51.74 | -0.65 | 0.00 - 0.00 | 0 | 17:36:22 | 29.10.2025 | ||
| Quotrix | EUR | 51.71 | 52.33 | -1.18 | 51.71 - 51.71 | 0 | 07:27:05 | 30.10.2025 | ||
| KAG-Kurs | USD | 60.44 | 61.00 | -0.91 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||