Invesco S&P 500 Equal Weight Index ETF Inc 110436194 / IE00BM8QRY62
70.34
USD
0.46
USD
0.66
%
21.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Equal Weight Index ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.34 | 60.04 | 0.50 | 60.07 - 60.34 | 0 | 15:00:32 | 24.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.29 | 60.21 | 0.13 | 60.18 - 60.47 | 0 | 20:10:20 | 24.08.2026 | ||
| Düsseldorf | EUR | 60.13 | 60.17 | -0.07 | 60.13 - 60.34 | 0 | 19:46:03 | 24.08.2026 | ||
| Hamburg | EUR | 59.94 | 59.49 | 0.76 | 59.90 - 59.94 | 0 | 08:31:57 | 24.08.2026 | ||
| Lang & Schwarz | EUR | 60.18 | 59.96 | 0.37 | 59.90 - 60.59 | 0 | 20:10:23 | 24.08.2026 | ||
| London | USD | 70.31 | 70.41 | -0.14 | 70.40 - 70.55 | 711 | 17:35:14 | 24.08.2026 | ||
| München | EUR | 60.12 | 59.91 | 0.35 | 60.12 - 60.12 | 0 | 08:31:19 | 24.08.2026 | ||
| Stuttgart | EUR | 60.16 | 60.15 | 0.02 | 60.04 - 60.37 | 0 | 20:00:27 | 24.08.2026 | ||
| Tradegate | EUR | 60.38 | 60.02 | 0.60 | 60.09 - 60.41 | 53 | 19:59:08 | 24.08.2026 | ||
| XETRA | EUR | 60.26 | 60.29 | -0.05 | 60.20 - 60.48 | 464 | 17:36:12 | 24.08.2026 | ||
| Quotrix | EUR | 60.32 | 59.83 | 0.82 | 60.15 - 60.38 | 3 | 15:01:05 | 24.08.2026 | ||
| KAG-Kurs | USD | 70.34 | 69.88 | 0.66 | 0.00 - 0.00 | 0 | - | 21.08.2026 | ||