Invesco S&P 500 Equal Weight Index ETF Inc 110436194 / IE00BM8QRY62
60.51
USD
0.14
USD
0.23
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Equal Weight Index ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.81 | 51.57 | 0.47 | 51.58 - 52.00 | 15 | 22:47:28 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.13 | 51.66 | -0.51 | 51.62 - 52.00 | 0 | 16:56:20 | 29.09.2025 | ||
| Berlin | EUR | 51.67 | 51.63 | 0.08 | 51.65 - 51.94 | 857 | 20:01:24 | 03.10.2025 | ||
| Düsseldorf | EUR | 51.67 | 51.52 | 0.29 | 51.61 - 51.86 | 0 | 20:00:12 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 50.88 | 51.45 | 0.77 | 51.48 - 51.82 | 0 | 09:18:55 | 10.09.2025 | ||
| London | USD | 60.63 | 60.31 | 0.53 | 60.67 - 60.67 | 680 | 15:26:11 | 03.10.2025 | ||
| München | EUR | 51.55 | 51.33 | 0.43 | 51.55 - 51.55 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 51.67 | 51.53 | 0.27 | 51.56 - 51.95 | 0 | 21:55:05 | 03.10.2025 | ||
| Tradegate | EUR | 51.97 | 51.56 | 0.80 | 51.66 - 51.97 | 1’095 | 16:53:12 | 03.10.2025 | ||
| XETRA | EUR | 51.85 | 51.55 | 0.58 | 51.66 - 52.00 | 257 | 17:36:01 | 03.10.2025 | ||
| Quotrix | EUR | 51.78 | 51.63 | 0.29 | 51.78 - 51.78 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | USD | 60.51 | 60.38 | 0.23 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||