Invesco S&P 500 Equal Weight Index ETF Inc 110436194 / IE00BM8QRY62
61.28
USD
0.83
USD
1.38
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Equal Weight Index ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.64 | 52.02 | 1.19 | 52.46 - 52.66 | 0 | 14:47:07 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.13 | 52.53 | -0.76 | 52.01 - 52.72 | 0 | 22:26:09 | 12.12.2025 | ||
| Berlin | EUR | 52.17 | 52.42 | -0.48 | 52.14 - 52.65 | 0 | 20:58:11 | 12.12.2025 | ||
| Düsseldorf | EUR | 52.04 | 52.34 | -0.57 | 52.04 - 52.66 | 0 | 21:47:14 | 12.12.2025 | ||
| Hamburg | EUR | 52.48 | 51.87 | 1.18 | 52.48 - 52.48 | 0 | 08:17:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 52.06 | 52.02 | 0.08 | 52.06 - 52.21 | 0 | 12:57:56 | 13.12.2025 | ||
| London | USD | 61.26 | 61.45 | -0.31 | 0.00 - 0.00 | 55 | 17:35:29 | 12.12.2025 | ||
| München | EUR | 52.45 | 52.01 | 0.85 | 52.45 - 52.45 | 0 | 08:47:02 | 12.12.2025 | ||
| Stuttgart | EUR | 52.06 | 52.37 | -0.59 | 52.01 - 52.69 | 0 | 21:55:17 | 12.12.2025 | ||
| Tradegate | EUR | 52.31 | 52.26 | 0.10 | 52.31 - 52.69 | 29 | 17:45:06 | 12.12.2025 | ||
| XETRA | EUR | 52.17 | 52.33 | -0.31 | 52.17 - 52.68 | 1’304 | 17:35:51 | 12.12.2025 | ||
| Quotrix | EUR | 52.49 | 51.79 | 1.35 | 52.49 - 52.49 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 61.28 | 60.45 | 1.38 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||