Invesco S&P 500 Equal Weight Index ETF Inc 110436194 / IE00BM8QRY62
61.00
USD
0.28
USD
0.46
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Equal Weight Index ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.89 | 52.06 | -0.33 | 51.88 - 52.00 | 0 | 11:47:08 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.89 | 51.91 | -0.04 | 51.85 - 52.12 | 0 | 11:56:10 | 29.10.2025 | ||
| Berlin | EUR | 51.86 | 52.09 | -0.44 | 51.86 - 52.23 | 0 | 11:40:13 | 29.10.2025 | ||
| Düsseldorf | EUR | 51.89 | 51.84 | 0.10 | 51.70 - 52.00 | 0 | 11:17:07 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 51.87 | 51.79 | 0.15 | 51.77 - 52.64 | 0 | 11:55:25 | 29.10.2025 | ||
| London | USD | 60.39 | 60.69 | -0.48 | 60.51 - 60.51 | 263 | 11:18:01 | 29.10.2025 | ||
| München | EUR | 52.26 | 52.50 | -0.46 | 52.26 - 52.26 | 0 | 08:16:13 | 29.10.2025 | ||
| Stuttgart | EUR | 51.87 | 51.92 | -0.10 | 51.87 - 52.17 | 0 | 11:45:09 | 29.10.2025 | ||
| Tradegate | EUR | 51.94 | 52.34 | -0.76 | 51.94 - 52.17 | 2’046 | 10:24:29 | 29.10.2025 | ||
| XETRA | EUR | 51.93 | 52.08 | -0.29 | 51.93 - 52.01 | 151 | 09:49:23 | 29.10.2025 | ||
| Quotrix | EUR | 52.33 | 52.32 | 0.02 | 52.33 - 52.33 | 0 | 07:27:05 | 29.10.2025 | ||
| KAG-Kurs | USD | 61.00 | 60.72 | 0.46 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||