Invesco S&P 500 UCITS ETF (EUR Hdg) 25808418 / IE00BRKWGL70
52.72
EUR
0.35
EUR
0.67
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (EUR Hdg)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.26 | 52.62 | -0.69 | 52.21 - 52.93 | 1’149 | 17:32:19 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.32 | 52.98 | -1.26 | 52.10 - 52.90 | 0 | 22:25:30 | 12.12.2025 | ||
| Berlin | EUR | 52.32 | 52.86 | -1.03 | 52.26 - 52.88 | 0 | 20:55:11 | 12.12.2025 | ||
| BX Swiss | CHF | 48.80 | 49.00 | -0.40 | 0.00 - 0.00 | 0 | 17:29:57 | 12.12.2025 | ||
| Düsseldorf | EUR | 52.21 | 52.74 | -1.00 | 52.21 - 52.85 | 0 | 21:46:27 | 12.12.2025 | ||
| Hamburg | EUR | 52.82 | 52.28 | 1.03 | 52.82 - 52.82 | 0 | 08:16:39 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 52.22 | 52.62 | -0.75 | 52.02 - 53.17 | 0 | 23:00:18 | 12.12.2025 | ||
| London | EUR | 44.63 | 44.63 | 0.12 | 0.00 - 0.00 | 1’761 | 16:19:24 | 01.11.2024 | ||
| Stuttgart | EUR | 52.22 | 52.78 | -1.05 | 52.13 - 52.88 | 0 | 21:55:18 | 12.12.2025 | ||
| Tradegate | EUR | 52.22 | 52.60 | -0.73 | 52.22 - 52.92 | 543 | 21:51:58 | 12.12.2025 | ||
| XETRA | EUR | 52.19 | 52.59 | -0.77 | 52.13 - 52.89 | 6’886 | 17:36:01 | 12.12.2025 | ||
| Quotrix | EUR | 52.90 | 52.52 | 0.72 | 52.90 - 52.90 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 52.72 | 52.38 | 0.67 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||