Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
39.33
USD
-0.15
USD
-0.39
%
10.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.10 | 34.06 | 0.12 | 34.09 - 34.10 | 1 | 10:17:19 | 12.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.06 | 34.12 | -0.15 | 34.06 - 34.15 | 0 | 10:41:21 | 12.08.2026 | ||
| BX Swiss | CHF | 31.95 | 31.91 | 0.13 | 0.00 - 0.00 | 0 | 10:42:12 | 12.08.2026 | ||
| Düsseldorf | EUR | 34.08 | 34.08 | 0.00 | 34.07 - 34.08 | 0 | 10:16:03 | 12.08.2026 | ||
| Hamburg | EUR | 33.97 | 33.87 | 0.28 | 33.97 - 34.00 | 0 | 08:25:32 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 34.05 | 34.06 | -0.04 | 34.05 - 34.26 | 0 | 10:41:24 | 12.08.2026 | ||
| London | USD | 39.39 | 39.31 | 0.22 | 39.39 - 39.39 | 98 | 09:00:13 | 12.08.2026 | ||
| München | EUR | 34.10 | 34.09 | 0.01 | 34.10 - 34.10 | 0 | 08:02:48 | 12.08.2026 | ||
| NYSE Glb Ind | USD | 39.31 | 39.31 | 0.01 | 0.00 - 0.00 | 0 | 10:42:00 | 12.08.2026 | ||
| Stuttgart | EUR | 34.06 | 34.06 | -0.01 | 34.06 - 34.11 | 0 | 10:40:15 | 12.08.2026 | ||
| SIX SX USD | USD | 39.31 | 39.36 | -0.11 | 39.31 - 39.31 | 100 | 09:00:08 | 12.08.2026 | ||
| Tradegate | EUR | 34.09 | 34.24 | -0.44 | 34.07 - 34.17 | 19 | 09:35:36 | 12.08.2026 | ||
| XETRA | EUR | 34.09 | 34.11 | -0.06 | 34.07 - 34.12 | 113 | 10:20:51 | 12.08.2026 | ||
| Quotrix | EUR | 34.18 | 34.13 | 0.15 | 34.18 - 34.18 | 0 | 07:27:05 | 12.08.2026 | ||
| KAG-Kurs | USD | 39.33 | 39.48 | -0.39 | 0.00 - 0.00 | 0 | - | 10.08.2026 | ||