Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
37.79
USD
0.01
USD
0.03
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.70 | 32.67 | 0.08 | 32.60 - 32.75 | 0 | 18:47:25 | 22.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.69 | 32.60 | 0.28 | 32.57 - 32.77 | 0 | 18:59:34 | 22.09.2026 | ||
| BX Swiss | CHF | 30.72 | 30.76 | -0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 22.09.2026 | ||
| Düsseldorf | EUR | 32.68 | 32.59 | 0.28 | 32.59 - 32.73 | 0 | 17:25:03 | 22.09.2026 | ||
| Hamburg | EUR | 32.54 | 32.54 | -0.02 | 32.48 - 32.54 | 0 | 08:20:38 | 22.09.2026 | ||
| Lang & Schwarz | EUR | 32.64 | 32.50 | 0.43 | 32.49 - 32.89 | 0 | 18:59:34 | 22.09.2026 | ||
| London | USD | 37.33 | 37.42 | -0.24 | 37.33 - 37.46 | 4’136 | 17:35:06 | 22.09.2026 | ||
| München | EUR | 32.63 | 32.76 | -0.40 | 32.63 - 32.63 | 0 | 08:01:28 | 22.09.2026 | ||
| NYSE Glb Ind | USD | 37.41 | 37.47 | -0.15 | 0.00 - 0.00 | 0 | 17:29:45 | 22.09.2026 | ||
| Stuttgart | EUR | 32.63 | 32.67 | -0.12 | 32.53 - 32.73 | 0 | 18:45:23 | 22.09.2026 | ||
| SIX SX USD | USD | 37.37 | 37.49 | -0.31 | 37.37 - 37.46 | 91 | 10:02:27 | 22.09.2026 | ||
| Tradegate | EUR | 32.68 | 32.66 | 0.08 | 32.60 - 32.69 | 1’473 | 17:08:20 | 22.09.2026 | ||
| XETRA | EUR | 32.66 | 32.64 | 0.08 | 32.60 - 32.70 | 3’719 | 17:35:54 | 22.09.2026 | ||
| Quotrix | EUR | 32.57 | 32.65 | -0.26 | 32.57 - 32.57 | 0 | 07:27:05 | 22.09.2026 | ||
| KAG-Kurs | USD | 37.79 | 37.78 | 0.03 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||