Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.78 | 30.78 | 0.90 | 0.00 - 0.00 | 0 | 22:47:25 | 02.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.98 | 30.49 | -1.32 | 30.53 - 30.77 | 0 | 15:24:28 | 26.06.2025 | ||
Berlin | EUR | 30.64 | 30.64 | 2.37 | 0.00 - 0.00 | 0 | 21:48:18 | 02.07.2025 | ||
BX Swiss | CHF | 27.54 | 28.64 | -7.25 | 0.00 - 0.00 | 0 | 18:00:00 | 11.04.2025 | ||
Düsseldorf | EUR | 30.64 | 30.64 | -2.92 | 0.00 - 0.00 | 0 | 21:46:28 | 02.07.2025 | ||
Lang & Schwarz | EUR | 29.95 | 30.66 | -0.66 | 0.00 - 0.00 | 0 | 11:25:01 | 01.07.2025 | ||
London | USD | 36.11 | 36.11 | 0.39 | 0.00 - 0.00 | 0 | 17:28:56 | 02.07.2025 | ||
München | EUR | 30.51 | 30.51 | 0.00 | 0.00 - 0.00 | 0 | 08:22:01 | 02.07.2025 | ||
NYSE Glb Ind | USD | 36.09 | 36.09 | 0.19 | 0.00 - 0.00 | 0 | 17:29:45 | 02.07.2025 | ||
Stuttgart | EUR | 30.66 | 30.51 | 0.49 | 30.54 - 30.75 | 0 | 21:56:55 | 02.07.2025 | ||
SIX SX USD | USD | 36.15 | 36.15 | 3.05 | 0.00 - 0.00 | 0 | 13:47:00 | 02.07.2025 | ||
Tradegate | EUR | 30.61 | 30.61 | 0.23 | 0.00 - 0.00 | 0 | 21:45:23 | 02.07.2025 | ||
XETRA | EUR | 30.66 | 30.66 | 0.29 | 0.00 - 0.00 | 0 | 17:36:25 | 02.07.2025 | ||
Quotrix | EUR | 30.05 | 30.63 | 0.50 | 0.00 - 0.00 | 0 | 09:35:38 | 01.07.2025 | ||
KAG-Kurs | USD | 35.98 | 35.42 | 1.58 | 0.00 - 0.00 | 0 | - | 01.07.2025 |