Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
38.54
USD
0.31
USD
0.82
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.78 | 32.47 | 0.95 | 32.65 - 32.79 | 418 | 12:47:30 | 11.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.78 | 32.77 | 0.03 | 32.72 - 32.80 | 0 | 12:47:52 | 11.02.2026 | ||
| BX Swiss | CHF | 29.91 | 29.81 | 0.32 | 0.00 - 0.00 | 0 | 12:48:16 | 11.02.2026 | ||
| Düsseldorf | EUR | 32.77 | 32.74 | 0.09 | 32.72 - 32.77 | 0 | 12:17:31 | 11.02.2026 | ||
| Hamburg | EUR | 32.76 | 32.32 | 1.36 | 32.76 - 32.76 | 0 | 08:09:14 | 11.02.2026 | ||
| Lang & Schwarz | EUR | 32.78 | 32.70 | 0.26 | 32.76 - 32.78 | 51 | 12:05:56 | 11.02.2026 | ||
| London | USD | 39.07 | 38.86 | 0.53 | 38.96 - 39.05 | 5’339 | 11:48:11 | 11.02.2026 | ||
| München | EUR | 32.71 | 32.47 | 0.75 | 32.71 - 32.71 | 0 | 08:06:44 | 11.02.2026 | ||
| NYSE Glb Ind | USD | 38.96 | 38.91 | 0.14 | 0.00 - 0.00 | 0 | 12:48:15 | 11.02.2026 | ||
| Stuttgart | EUR | 32.78 | 32.72 | 0.18 | 32.70 - 32.79 | 0 | 12:45:01 | 11.02.2026 | ||
| SIX SX USD | USD | 38.99 | 38.86 | 0.33 | 0.00 - 0.00 | 0 | 12:30:14 | 11.02.2026 | ||
| Tradegate | EUR | 32.76 | 32.67 | 0.28 | 32.71 - 32.79 | 1’074 | 11:41:00 | 11.02.2026 | ||
| XETRA | EUR | 32.77 | 32.68 | 0.28 | 32.74 - 32.78 | 1’338 | 11:51:55 | 11.02.2026 | ||
| Quotrix | EUR | 32.81 | 32.40 | 1.28 | 32.77 - 32.81 | 10 | 12:44:35 | 11.02.2026 | ||
| KAG-Kurs | USD | 38.54 | 38.23 | 0.82 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||