Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
35.90
USD
0.00
USD
0.00
%
25.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.57 | 30.57 | -0.02 | 30.56 - 30.57 | 339 | 13:47:15 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.58 | 30.54 | 0.11 | 30.53 - 30.61 | 0 | 13:59:54 | 30.12.2025 | ||
| Berlin | EUR | 30.59 | 30.60 | -0.05 | 30.54 - 30.59 | 0 | 13:10:24 | 30.12.2025 | ||
| BX Swiss | CHF | 28.40 | 28.43 | -0.10 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 30.56 | 30.53 | 0.11 | 30.52 - 30.57 | 0 | 13:16:52 | 30.12.2025 | ||
| Hamburg | EUR | 30.53 | 30.61 | -0.25 | 30.53 - 30.53 | 0 | 08:10:32 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 30.58 | 30.49 | 0.28 | 30.34 - 30.74 | 0 | 14:01:01 | 30.12.2025 | ||
| London | USD | 35.93 | 35.98 | -0.14 | 35.93 - 36.04 | 2’791 | 14:11:19 | 30.12.2025 | ||
| München | EUR | 30.58 | 30.58 | 0.00 | 30.58 - 30.58 | 0 | 13:32:02 | 30.12.2025 | ||
| NYSE Glb Ind | USD | 35.94 | 35.98 | -0.10 | 0.00 - 0.00 | 0 | 14:51:00 | 30.12.2025 | ||
| Stuttgart | EUR | 30.55 | 30.52 | 0.11 | 30.50 - 30.57 | 0 | 13:45:23 | 30.12.2025 | ||
| SIX SX USD | USD | 35.91 | 35.94 | -0.10 | 35.91 - 35.91 | 86 | 14:18:21 | 30.12.2025 | ||
| Tradegate | EUR | 30.58 | 30.64 | -0.20 | 30.55 - 30.60 | 591 | 13:11:16 | 30.12.2025 | ||
| XETRA | EUR | 30.58 | 30.58 | 0.00 | 30.54 - 30.60 | 1’819 | 14:05:45 | 30.12.2025 | ||
| Quotrix | EUR | 30.51 | 30.56 | -0.15 | 30.51 - 30.51 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | USD | 35.90 | 35.90 | 0.00 | 0.00 - 0.00 | 0 | - | 25.12.2025 | ||