Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
37.98
USD
0.20
USD
0.53
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.54 | 32.58 | -0.12 | 32.45 - 32.54 | 4 | 09:17:25 | 27.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.53 | 32.55 | -0.04 | 32.48 - 32.54 | 0 | 09:27:42 | 27.05.2026 | ||
| BX Swiss | CHF | 29.72 | 29.73 | -0.01 | 0.00 - 0.00 | 0 | 09:27:52 | 27.05.2026 | ||
| Düsseldorf | EUR | 32.47 | 32.69 | -0.67 | 32.47 - 32.47 | 0 | 08:37:24 | 27.05.2026 | ||
| Hamburg | EUR | 32.52 | 32.68 | -0.49 | 32.52 - 32.52 | 0 | 08:06:51 | 27.05.2026 | ||
| Lang & Schwarz | EUR | 32.52 | 32.41 | 0.32 | 32.44 - 32.62 | 0 | 09:27:40 | 27.05.2026 | ||
| London | USD | 37.85 | 37.79 | 0.16 | 37.87 - 37.87 | 1’364 | 09:13:02 | 27.05.2026 | ||
| München | EUR | 32.54 | 32.66 | -0.37 | 32.54 - 32.54 | 0 | 08:08:46 | 27.05.2026 | ||
| NYSE Glb Ind | USD | 37.81 | 37.81 | 0.00 | 0.00 - 0.00 | 0 | 09:28:00 | 27.05.2026 | ||
| Stuttgart | EUR | 32.51 | 32.48 | 0.09 | 32.45 - 32.51 | 0 | 09:15:42 | 27.05.2026 | ||
| SIX SX USD | USD | 37.85 | 38.04 | -0.51 | 0.00 - 0.00 | 0 | 09:05:27 | 27.05.2026 | ||
| Tradegate | EUR | 32.52 | 32.56 | -0.11 | 32.47 - 32.56 | 363 | 09:23:29 | 27.05.2026 | ||
| XETRA | EUR | 32.53 | 32.51 | 0.05 | 32.50 - 32.53 | 95 | 09:09:07 | 27.05.2026 | ||
| Quotrix | EUR | 32.48 | 32.64 | -0.49 | 32.48 - 32.48 | 0 | 07:27:05 | 27.05.2026 | ||
| KAG-Kurs | USD | 37.98 | 37.78 | 0.53 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||