Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
35.31
USD
-0.11
USD
-0.31
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.71 | 30.74 | -0.10 | 30.61 - 30.81 | 990 | 12:47:25 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.70 | 30.69 | 0.02 | 30.64 - 30.77 | 0 | 13:15:05 | 03.11.2025 | ||
| Berlin | EUR | 30.73 | 30.73 | 0.00 | 30.68 - 30.75 | 0 | 11:58:03 | 03.11.2025 | ||
| BX Swiss | CHF | 28.53 | 28.44 | 0.33 | 0.00 - 0.00 | 0 | 13:14:55 | 03.11.2025 | ||
| Düsseldorf | EUR | 30.70 | 30.64 | 0.18 | 30.63 - 30.75 | 0 | 12:17:09 | 03.11.2025 | ||
| Hamburg | EUR | 30.64 | 30.52 | 0.39 | 30.64 - 30.64 | 0 | 08:16:40 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 30.69 | 30.63 | 0.20 | 30.60 - 30.78 | 0 | 13:14:22 | 03.11.2025 | ||
| London | USD | 35.37 | 35.35 | 0.06 | 35.36 - 35.44 | 411 | 12:28:56 | 03.11.2025 | ||
| München | EUR | 30.65 | 30.64 | 0.03 | 30.64 - 30.65 | 0 | 08:24:30 | 03.11.2025 | ||
| NYSE Glb Ind | USD | 35.44 | 35.30 | 0.40 | 0.00 - 0.00 | 0 | 13:15:00 | 03.11.2025 | ||
| Stuttgart | EUR | 30.72 | 30.63 | 0.28 | 30.50 - 30.75 | 0 | 13:00:35 | 03.11.2025 | ||
| SIX SX USD | USD | 35.41 | 35.11 | 0.85 | 35.41 - 35.41 | 26 | 11:45:19 | 03.11.2025 | ||
| Tradegate | EUR | 30.69 | 30.74 | -0.15 | 30.69 - 30.77 | 1’563 | 12:46:31 | 03.11.2025 | ||
| XETRA | EUR | 30.70 | 30.66 | 0.15 | 30.68 - 30.77 | 2’410 | 11:36:39 | 03.11.2025 | ||
| Quotrix | EUR | 30.73 | 30.63 | 0.33 | 30.71 - 30.73 | 173 | 09:35:46 | 03.11.2025 | ||
| KAG-Kurs | USD | 35.31 | 35.42 | -0.31 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||