Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
37.98
USD
0.20
USD
0.53
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.37 | 32.58 | -0.66 | 32.37 - 32.54 | 4 | 14:51:02 | 27.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.53 | 32.55 | -0.05 | 32.34 - 32.72 | 0 | 21:03:51 | 27.05.2026 | ||
| BX Swiss | CHF | 29.89 | 29.73 | 0.56 | 0.00 - 0.00 | 0 | 17:29:57 | 27.05.2026 | ||
| Düsseldorf | EUR | 32.47 | 32.69 | -0.67 | 32.47 - 32.47 | 0 | 08:37:24 | 27.05.2026 | ||
| Hamburg | EUR | 32.52 | 32.68 | -0.49 | 32.52 - 32.52 | 0 | 08:06:51 | 27.05.2026 | ||
| Lang & Schwarz | EUR | 32.49 | 32.41 | 0.25 | 32.28 - 32.75 | 0 | 21:03:51 | 27.05.2026 | ||
| London | USD | 38.00 | 37.79 | 0.56 | 37.77 - 38.07 | 42’375 | 17:35:03 | 27.05.2026 | ||
| München | EUR | 32.54 | 32.66 | -0.37 | 32.54 - 32.54 | 0 | 08:08:46 | 27.05.2026 | ||
| NYSE Glb Ind | USD | 37.99 | 37.81 | 0.46 | 0.00 - 0.00 | 0 | 17:29:45 | 27.05.2026 | ||
| Stuttgart | EUR | 32.53 | 32.48 | 0.17 | 32.36 - 32.68 | 0 | 21:00:57 | 27.05.2026 | ||
| SIX SX USD | USD | 37.78 | 38.04 | -0.68 | 37.78 - 37.85 | 10’311 | 15:07:22 | 27.05.2026 | ||
| Tradegate | EUR | 32.68 | 32.56 | 0.38 | 32.47 - 32.68 | 2’907 | 16:58:09 | 27.05.2026 | ||
| XETRA | EUR | 32.67 | 32.51 | 0.48 | 32.38 - 32.69 | 36’267 | 17:36:01 | 27.05.2026 | ||
| Quotrix | EUR | 32.52 | 32.64 | -0.37 | 32.48 - 32.52 | 340 | 09:37:40 | 27.05.2026 | ||
| KAG-Kurs | USD | 37.98 | 37.78 | 0.53 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||