Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
35.94
USD
-0.26
USD
-0.72
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.93 | 30.86 | 0.23 | 30.85 - 30.97 | 303 | 17:23:54 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.93 | 31.02 | -0.29 | 30.86 - 31.13 | 0 | 22:27:50 | 03.12.2025 | ||
| Berlin | EUR | 30.94 | 30.94 | -0.13 | 0.00 - 0.00 | 0 | 20:55:11 | 03.12.2025 | ||
| BX Swiss | CHF | 28.89 | 28.93 | -0.16 | 0.00 - 0.00 | 0 | 17:29:58 | 03.12.2025 | ||
| Düsseldorf | EUR | 30.91 | 30.91 | -0.21 | 0.00 - 0.00 | 0 | 21:47:02 | 03.12.2025 | ||
| Hamburg | EUR | 30.92 | 30.92 | -0.90 | 0.00 - 0.00 | 0 | 08:14:54 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 30.88 | 30.96 | -0.27 | 30.81 - 31.27 | 0 | 23:00:20 | 03.12.2025 | ||
| London | USD | 36.09 | 36.00 | 0.25 | 36.00 - 36.29 | 74’387 | 17:35:19 | 03.12.2025 | ||
| München | EUR | 30.97 | 30.97 | -0.90 | 0.00 - 0.00 | 0 | 08:02:12 | 03.12.2025 | ||
| NYSE Glb Ind | USD | 36.07 | 36.07 | 0.31 | 0.00 - 0.00 | 0 | 17:29:45 | 03.12.2025 | ||
| Stuttgart | EUR | 30.89 | 30.93 | -0.11 | 30.87 - 31.11 | 0 | 21:55:16 | 03.12.2025 | ||
| SIX SX USD | USD | 36.22 | 36.23 | -0.03 | 36.03 - 36.29 | 2’937 | 15:57:30 | 03.12.2025 | ||
| Tradegate | EUR | 30.95 | 30.92 | 0.10 | 30.90 - 31.15 | 46 | 21:23:55 | 03.12.2025 | ||
| XETRA | EUR | 30.97 | 31.01 | -0.13 | 30.89 - 31.13 | 40’100 | 17:35:51 | 03.12.2025 | ||
| Quotrix | EUR | 30.94 | 30.94 | -0.15 | 0.00 - 0.00 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | USD | 35.94 | 36.20 | -0.72 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||