Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
37.78
USD
0.13
USD
0.35
%
21.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.65 | 32.57 | 0.25 | 32.40 - 32.65 | 0 | 14:47:09 | 22.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.71 | 32.54 | 0.51 | 32.50 - 32.83 | 0 | 19:19:02 | 22.05.2026 | ||
| BX Swiss | CHF | 29.76 | 29.71 | 0.17 | 0.00 - 0.00 | 0 | 17:29:59 | 22.05.2026 | ||
| Düsseldorf | EUR | 32.54 | 32.47 | 0.22 | 32.54 - 32.54 | 0 | 11:03:34 | 22.05.2026 | ||
| Hamburg | EUR | 32.58 | 32.41 | 0.54 | 32.58 - 32.58 | 0 | 08:05:48 | 22.05.2026 | ||
| Lang & Schwarz | EUR | 32.66 | 32.78 | -0.37 | 32.66 - 32.80 | 0 | 12:03:40 | 23.05.2026 | ||
| London | USD | 37.86 | 37.63 | 0.62 | 37.75 - 38.05 | 79’195 | 17:35:27 | 22.05.2026 | ||
| München | EUR | 32.53 | 32.37 | 0.48 | 32.53 - 32.53 | 0 | 08:01:14 | 22.05.2026 | ||
| NYSE Glb Ind | USD | 37.86 | 37.86 | 0.65 | 0.00 - 0.00 | 0 | 17:29:45 | 22.05.2026 | ||
| Stuttgart | EUR | 32.71 | 32.50 | 0.65 | 32.51 - 32.80 | 0 | 21:56:23 | 22.05.2026 | ||
| SIX SX USD | USD | 37.92 | 37.72 | 0.53 | 37.75 - 37.92 | 8’272 | 15:14:27 | 22.05.2026 | ||
| Tradegate | EUR | 32.67 | 32.41 | 0.80 | 32.52 - 32.79 | 3’512 | 18:58:24 | 22.05.2026 | ||
| XETRA | EUR | 32.66 | 32.46 | 0.60 | 32.51 - 32.79 | 34’036 | 17:36:09 | 22.05.2026 | ||
| Quotrix | EUR | 32.64 | 32.40 | 0.74 | 32.64 - 32.64 | 0 | 07:27:05 | 22.05.2026 | ||
| KAG-Kurs | USD | 37.78 | 37.65 | 0.35 | 0.00 - 0.00 | 0 | - | 21.05.2026 | ||