Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.19 | 31.18 | 0.02 | 31.17 - 31.43 | 1’710 | 22:47:30 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.34 | 31.15 | 0.63 | 31.10 - 31.42 | 0 | 12:41:36 | 28.07.2025 | ||
Berlin | EUR | 31.21 | 31.01 | 0.66 | 31.20 - 31.38 | 0 | 21:48:11 | 28.07.2025 | ||
BX Swiss | CHF | 28.59 | 28.95 | 3.82 | 0.00 - 0.00 | 0 | 18:00:01 | 16.07.2025 | ||
Düsseldorf | EUR | 31.12 | 31.02 | 0.34 | 31.12 - 31.37 | 0 | 21:46:31 | 28.07.2025 | ||
Lang & Schwarz | EUR | 31.26 | 31.03 | 0.89 | 30.99 - 31.44 | 0 | 18:45:40 | 23.07.2025 | ||
London | USD | 36.31 | 36.34 | -0.22 | 36.29 - 36.76 | 10’188 | 17:26:12 | 28.07.2025 | ||
München | EUR | 31.36 | 31.21 | 0.50 | 31.25 - 31.36 | 0 | 11:34:29 | 28.07.2025 | ||
NYSE Glb Ind | USD | 36.32 | 36.33 | -0.05 | 0.00 - 0.00 | 0 | 17:29:45 | 28.07.2025 | ||
Stuttgart | EUR | 31.19 | 31.10 | 0.29 | 31.11 - 31.38 | 140 | 21:55:33 | 28.07.2025 | ||
SIX SX USD | USD | 36.65 | 36.36 | 0.96 | 0.00 - 0.00 | 0 | 13:10:51 | 24.07.2025 | ||
Tradegate | EUR | 31.25 | 31.01 | 0.77 | 31.23 - 31.37 | 2’842 | 21:22:10 | 28.07.2025 | ||
XETRA | EUR | 31.27 | 30.99 | 0.89 | 31.15 - 31.41 | 10’365 | 17:36:21 | 28.07.2025 | ||
Quotrix | EUR | 31.34 | 31.01 | 1.34 | 0.00 - 0.00 | 0 | 17:00:32 | 23.07.2025 | ||
KAG-Kurs | USD | 36.58 | 36.57 | 0.03 | 0.00 - 0.00 | 0 | - | 25.07.2025 |