Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
36.55
USD
0.30
USD
0.82
%
23.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.15 | 30.86 | 0.96 | 30.92 - 31.15 | 189 | 22:47:28 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.78 | 30.78 | -0.89 | 30.96 - 31.22 | 0 | 13:23:31 | 23.09.2025 | ||
| Berlin | EUR | 31.18 | 30.82 | 1.17 | 30.92 - 31.19 | 0 | 21:48:16 | 24.09.2025 | ||
| BX Swiss | CHF | 29.83 | 28.99 | 2.29 | 0.00 - 0.00 | 0 | 18:00:03 | 28.08.2025 | ||
| Düsseldorf | EUR | 31.10 | 30.82 | 0.91 | 30.93 - 31.14 | 0 | 21:46:44 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 31.07 | 30.72 | -0.85 | 30.71 - 31.34 | 0 | 17:50:22 | 19.09.2025 | ||
| London | USD | 36.52 | 36.54 | -0.05 | 36.48 - 36.60 | 5’955 | 17:35:27 | 24.09.2025 | ||
| München | EUR | 30.97 | 30.72 | 0.81 | 30.97 - 30.97 | 0 | 08:25:29 | 24.09.2025 | ||
| NYSE Glb Ind | USD | 36.50 | 36.54 | -0.13 | 0.00 - 0.00 | 0 | 17:29:45 | 24.09.2025 | ||
| Stuttgart | EUR | 31.12 | 30.87 | 0.81 | 30.94 - 31.16 | 0 | 21:55:13 | 24.09.2025 | ||
| SIX SX USD | USD | 36.51 | 36.51 | 0.26 | 0.00 - 0.00 | 0 | 15:41:37 | 23.09.2025 | ||
| Tradegate | EUR | 31.27 | 30.83 | 1.43 | 30.82 - 31.27 | 949 | 20:58:55 | 24.09.2025 | ||
| XETRA | EUR | 31.11 | 30.98 | 0.42 | 30.98 - 31.17 | 20’265 | 17:36:01 | 24.09.2025 | ||
| Quotrix | EUR | 30.91 | 30.70 | 0.68 | 30.91 - 30.91 | 0 | 07:27:05 | 24.09.2025 | ||
| KAG-Kurs | USD | 36.55 | 36.25 | 0.82 | 0.00 - 0.00 | 0 | - | 23.09.2025 | ||