| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.48 | 31.76 | -0.88 | 31.25 - 31.79 | 770 | 22:47:22 | 14.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.90 | 31.90 | -1.07 | 0.00 - 0.00 | 0 | 16:12:51 | 13.05.2025 | ||
| Berlin | EUR | 31.43 | 31.43 | 5.01 | 0.00 - 0.00 | 0 | 21:48:18 | 14.05.2025 | ||
| BX Swiss | CHF | 27.54 | 29.94 | -7.25 | 0.00 - 0.00 | 0 | 18:00:00 | 11.04.2025 | ||
| Düsseldorf | EUR | 31.40 | 31.40 | 0.34 | 0.00 - 0.00 | 0 | 21:47:09 | 14.05.2025 | ||
| Lang & Schwarz | EUR | 31.26 | 32.25 | -3.07 | 31.26 - 31.26 | 170 | 18:40:09 | 14.05.2025 | ||
| London | USD | 35.12 | 35.58 | -1.21 | 35.08 - 35.47 | 12’744 | 17:35:26 | 14.05.2025 | ||
| München | EUR | 31.80 | 31.80 | 5.37 | 0.00 - 0.00 | 0 | 08:07:00 | 14.05.2025 | ||
| NYSE Glb Ind | USD | 35.10 | 35.57 | -1.33 | 0.00 - 0.00 | 0 | 17:29:45 | 14.05.2025 | ||
| Stuttgart | EUR | 31.42 | 31.67 | -0.79 | 31.26 - 31.67 | 0 | 21:56:52 | 14.05.2025 | ||
| SIX SX USD | USD | 35.78 | 35.10 | -0.67 | 0.00 - 0.00 | 0 | 11:35:58 | 13.05.2025 | ||
| Tradegate | EUR | 31.28 | 31.85 | -1.79 | 31.20 - 31.62 | 557 | 17:13:32 | 14.05.2025 | ||
| XETRA | EUR | 31.37 | 31.84 | -1.48 | 31.20 - 31.69 | 8’960 | 17:36:19 | 14.05.2025 | ||
| Quotrix | EUR | 31.57 | 31.40 | 1.53 | 0.00 - 0.00 | 0 | 18:08:29 | 02.05.2025 | ||
| KAG-Kurs | USD | 35.47 | 35.79 | -0.89 | 0.00 - 0.00 | 0 | - | 13.05.2025 | ||