Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
78.94
USD
-0.25
USD
-0.32
%
24.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.53 | 71.10 | -2.21 | 69.53 - 70.98 | 443 | 21:05:18 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.73 | 70.93 | -1.69 | 69.37 - 70.91 | 0 | 20:09:53 | 26.06.2026 | ||
| BX Swiss | CHF | 64.29 | 65.15 | -1.33 | 0.00 - 0.00 | 0 | 17:29:59 | 26.06.2026 | ||
| Düsseldorf | EUR | 70.17 | 70.74 | -0.81 | 70.17 - 70.17 | 0 | 11:07:44 | 26.06.2026 | ||
| Hamburg | EUR | 69.96 | 68.50 | 2.13 | 69.96 - 69.96 | 0 | 08:16:24 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 69.59 | 70.75 | -1.64 | 69.11 - 71.32 | 0 | 22:59:17 | 26.06.2026 | ||
| London | USD | 79.64 | 80.58 | -1.16 | 79.31 - 80.62 | 2’080 | 17:35:02 | 26.06.2026 | ||
| München | EUR | 70.64 | 70.64 | 0.00 | 70.64 - 70.64 | 0 | 08:07:09 | 26.06.2026 | ||
| NYSE Glb Ind | USD | 79.55 | 79.55 | -1.27 | 0.00 - 0.00 | 0 | 17:29:45 | 26.06.2026 | ||
| Stuttgart | EUR | 69.28 | 71.07 | -2.52 | 69.28 - 70.81 | 0 | 21:56:12 | 26.06.2026 | ||
| Swiss Exchange | CHF | 64.39 | 65.23 | -1.29 | 0.00 - 0.00 | 0 | 17:41:34 | 26.06.2026 | ||
| Tradegate | EUR | 69.70 | 70.73 | -1.46 | 69.70 - 70.37 | 297 | 21:50:11 | 26.06.2026 | ||
| XETRA | EUR | 69.84 | 70.80 | -1.36 | 69.65 - 70.86 | 3’708 | 17:36:11 | 26.06.2026 | ||
| Quotrix | EUR | 70.57 | 70.73 | -0.23 | 70.57 - 70.57 | 0 | 07:27:06 | 26.06.2026 | ||
| KAG-Kurs | USD | 78.94 | 79.20 | -0.32 | 0.00 - 0.00 | 0 | - | 24.06.2026 | ||