| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58.18 | 58.31 | -0.22 | 57.47 - 58.19 | 0 | 19:49:29 | 13.01.2025 | |
| Berlin | EUR | 57.95 | 57.96 | -0.02 | 57.67 - 57.96 | 0 | 19:30:07 | 13.01.2025 | |
| BMN | EUR | 58.06 | 57.88 | 0.31 | 57.04 - 58.06 | 295 | 19:47:05 | 13.01.2025 | |
| BX Swiss | CHF | 54.26 | 54.18 | 0.15 | 0.00 - 0.00 | 0 | 17:29:54 | 13.01.2025 | |
| Düsseldorf | EUR | 57.85 | 57.69 | 0.28 | 57.47 - 57.93 | 70 | 18:46:22 | 13.01.2025 | |
| Lang & Schwarz | EUR | 57.96 | 57.48 | 0.45 | 57.96 - 57.96 | 173 | 18:13:50 | 13.01.2025 | |
| London | USD | 59.14 | 59.12 | -0.19 | 59.14 - 59.14 | 6 | 17:27:49 | 13.01.2025 | |
| München | EUR | 57.80 | 58.15 | -0.60 | 57.80 - 57.80 | 0 | 08:20:24 | 13.01.2025 | |
| NYSE Glb Ind | USD | 59.07 | 59.09 | -0.02 | 0.00 - 0.00 | 0 | 17:29:45 | 13.01.2025 | |
| Stuttgart | EUR | 57.99 | 57.73 | 0.45 | 57.45 - 58.03 | 500 | 19:45:39 | 13.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | |
| Swiss Exchange | CHF | 54.63 | 53.60 | 0.64 | 54.63 - 54.63 | 2 | 09:00:20 | 13.01.2025 | |
| Tradegate | EUR | 58.00 | 57.69 | -0.12 | 57.56 - 58.00 | 630 | 19:07:55 | 13.01.2025 | |
| XETRA | EUR | 57.86 | 57.76 | 0.17 | 57.56 - 58.07 | 2’419 | 17:36:10 | 13.01.2025 | |
| XQTX | EUR | 58.15 | 57.71 | -0.55 | 58.15 - 58.15 | 90 | 19:42:28 | 13.01.2025 | |
| KAG-Kurs | USD | 59.94 | 59.94 | 0.00 | 0.00 - 0.00 | 0 | - | 09.01.2025 |