Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
76.71
USD
-0.89
USD
-1.15
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.61 | 66.25 | 0.54 | 66.25 - 66.61 | 29 | 14:47:35 | 10.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.81 | 66.40 | 0.61 | 66.49 - 66.97 | 0 | 17:38:14 | 10.08.2026 | ||
| BX Swiss | CHF | 62.37 | 61.92 | 0.72 | 0.00 - 0.00 | 0 | 17:29:59 | 10.08.2026 | ||
| Düsseldorf | EUR | 66.83 | 66.22 | 0.92 | 66.34 - 66.83 | 0 | 16:16:03 | 10.08.2026 | ||
| Hamburg | EUR | 66.33 | 66.62 | -0.44 | 65.94 - 66.33 | 0 | 10:25:34 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 66.59 | 66.24 | 0.53 | 66.59 - 66.59 | 100 | 10:03:37 | 10.08.2026 | ||
| London | USD | 77.31 | 76.79 | 0.68 | 77.08 - 77.31 | 590 | 16:11:03 | 10.08.2026 | ||
| München | EUR | 66.72 | 66.82 | -0.15 | 66.72 - 66.72 | 0 | 08:14:04 | 10.08.2026 | ||
| NYSE Glb Ind | USD | 77.17 | 76.73 | 0.57 | 0.00 - 0.00 | 0 | 17:29:45 | 10.08.2026 | ||
| Stuttgart | EUR | 66.84 | 66.22 | 0.94 | 66.35 - 66.85 | 0 | 17:30:17 | 10.08.2026 | ||
| Swiss Exchange | CHF | 61.85 | 62.62 | -1.23 | 0.00 - 0.00 | 0 | 17:22:40 | 10.08.2026 | ||
| Tradegate | EUR | 66.51 | 66.36 | 0.23 | 66.39 - 66.69 | 46 | 09:30:10 | 10.08.2026 | ||
| XETRA | EUR | 66.83 | 66.38 | 0.68 | 66.50 - 66.84 | 1’749 | 15:56:02 | 10.08.2026 | ||
| Quotrix | EUR | 66.55 | 66.79 | -0.36 | 66.55 - 66.55 | 0 | 07:27:06 | 10.08.2026 | ||
| KAG-Kurs | USD | 76.71 | 77.60 | -1.15 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||