Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
72.15
USD
-0.13
USD
-0.19
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.12 | 60.79 | 0.54 | 61.04 - 61.12 | 50 | 11:17:23 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.04 | 61.03 | 0.01 | 61.00 - 61.10 | 0 | 11:42:31 | 12.02.2026 | ||
| BX Swiss | CHF | 55.64 | 55.77 | -0.24 | 0.00 - 0.00 | 0 | 11:43:47 | 12.02.2026 | ||
| Düsseldorf | EUR | 60.97 | 60.97 | 0.00 | 60.97 - 60.99 | 0 | 11:16:44 | 12.02.2026 | ||
| Hamburg | EUR | 61.00 | 60.48 | 0.86 | 61.00 - 61.00 | 0 | 08:16:24 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 60.96 | 60.80 | 0.26 | 60.92 - 61.39 | 0 | 11:42:29 | 12.02.2026 | ||
| London | USD | 72.42 | 72.50 | -0.11 | 0.00 - 0.00 | 0 | 11:21:08 | 12.02.2026 | ||
| München | EUR | 61.01 | 60.54 | 0.78 | 61.01 - 61.01 | 0 | 08:06:09 | 12.02.2026 | ||
| NYSE Glb Ind | USD | 72.38 | 72.38 | 0.00 | 0.00 - 0.00 | 0 | 11:43:45 | 12.02.2026 | ||
| Stuttgart | EUR | 60.93 | 60.96 | -0.05 | 60.93 - 61.02 | 0 | 11:30:05 | 12.02.2026 | ||
| Swiss Exchange | CHF | 55.62 | 55.67 | -0.09 | 0.00 - 0.00 | 0 | 11:22:12 | 12.02.2026 | ||
| Tradegate | EUR | 60.97 | 60.98 | -0.02 | 0.00 - 0.00 | 0 | 11:42:29 | 12.02.2026 | ||
| XETRA | EUR | 60.97 | 60.98 | -0.02 | 60.97 - 61.13 | 205 | 10:19:47 | 12.02.2026 | ||
| Quotrix | EUR | 61.25 | 60.47 | 1.29 | 61.25 - 61.25 | 0 | 07:27:06 | 12.02.2026 | ||
| KAG-Kurs | USD | 72.15 | 72.29 | -0.19 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||