Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
65.83
USD
-0.29
USD
-0.44
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.03 | 57.00 | 0.05 | 56.87 - 57.03 | 220 | 09:10:28 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.13 | 57.04 | 0.16 | 57.03 - 57.13 | 0 | 09:11:10 | 03.11.2025 | ||
| Berlin | EUR | 57.04 | 57.07 | -0.05 | 57.04 - 57.04 | 0 | 08:36:08 | 03.11.2025 | ||
| BX Swiss | CHF | 52.93 | 52.83 | 0.19 | 0.00 - 0.00 | 0 | 09:11:09 | 03.11.2025 | ||
| Düsseldorf | EUR | 56.86 | 56.94 | -0.14 | 56.86 - 56.86 | 0 | 08:47:18 | 03.11.2025 | ||
| Hamburg | EUR | 56.90 | 57.09 | -0.33 | 56.90 - 56.90 | 0 | 08:16:24 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 57.08 | 56.89 | 0.33 | 56.84 - 57.35 | 0 | 09:11:09 | 03.11.2025 | ||
| London | USD | 65.83 | 65.83 | -0.69 | 0.00 - 0.00 | 0 | 17:35:18 | 31.10.2025 | ||
| München | EUR | 57.25 | 57.25 | 0.00 | 57.25 - 57.25 | 0 | 08:24:30 | 03.11.2025 | ||
| NYSE Glb Ind | USD | 65.83 | 65.84 | -0.03 | 0.00 - 0.00 | 0 | 09:11:15 | 03.11.2025 | ||
| Stuttgart | EUR | 57.14 | 56.95 | 0.33 | 56.76 - 57.14 | 15 | 09:10:08 | 03.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.44 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | ||
| Swiss Exchange | CHF | 52.84 | 52.84 | 0.38 | 0.00 - 0.00 | 0 | 14:25:01 | 31.10.2025 | ||
| Tradegate | EUR | 57.09 | 56.81 | 0.49 | 0.00 - 0.00 | 0 | 09:11:10 | 03.11.2025 | ||
| XETRA | EUR | 57.09 | 57.09 | -0.30 | 0.00 - 0.00 | 0 | 17:36:08 | 31.10.2025 | ||
| Quotrix | EUR | 56.94 | 57.15 | -0.37 | 56.94 - 57.12 | 1’680 | 07:32:00 | 03.11.2025 | ||
| KAG-Kurs | USD | 65.83 | 66.12 | -0.44 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||