Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
66.12
USD
-0.55
USD
-0.82
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.00 | 57.14 | -0.25 | 56.81 - 57.45 | 314 | 14:47:04 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.15 | 57.19 | -0.06 | 56.70 - 57.24 | 0 | 20:00:02 | 31.10.2025 | ||
| Berlin | EUR | 56.95 | 57.21 | -0.45 | 56.81 - 57.18 | 0 | 19:30:07 | 31.10.2025 | ||
| BX Swiss | CHF | 52.83 | 53.11 | -0.53 | 0.00 - 0.00 | 0 | 17:29:48 | 31.10.2025 | ||
| Düsseldorf | EUR | 56.83 | 56.95 | -0.21 | 56.72 - 57.09 | 0 | 18:46:40 | 31.10.2025 | ||
| Hamburg | EUR | 57.09 | 56.99 | 0.18 | 57.09 - 57.09 | 0 | 08:07:05 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 57.02 | 56.87 | 0.26 | 56.37 - 57.46 | 0 | 19:59:15 | 31.10.2025 | ||
| London | USD | 65.83 | 66.29 | -0.69 | 0.00 - 0.00 | 1’940 | 17:35:18 | 31.10.2025 | ||
| München | EUR | 57.25 | 57.25 | 0.00 | 57.25 - 57.25 | 0 | 08:29:31 | 31.10.2025 | ||
| NYSE Glb Ind | USD | 65.84 | 66.31 | -0.70 | 0.00 - 0.00 | 0 | 16:29:45 | 31.10.2025 | ||
| Stuttgart | EUR | 56.98 | 56.94 | 0.07 | 56.73 - 57.18 | 38 | 19:45:37 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.82 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | ||
| Swiss Exchange | CHF | 52.84 | 52.64 | 0.38 | 52.84 - 52.84 | 15 | 14:25:01 | 31.10.2025 | ||
| Tradegate | EUR | 57.03 | 57.12 | -0.16 | 0.00 - 0.00 | 0 | 19:59:15 | 31.10.2025 | ||
| XETRA | EUR | 57.09 | 57.26 | -0.30 | 56.91 - 57.15 | 191 | 17:36:08 | 31.10.2025 | ||
| Quotrix | EUR | 57.15 | 56.89 | 0.46 | 57.15 - 57.15 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 66.12 | 66.66 | -0.82 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||