Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
77.46
USD
-0.36
USD
-0.46
%
1.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.53 | 67.12 | 0.61 | 67.02 - 67.63 | 4 | 12:17:01 | 04.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.47 | 67.29 | 0.26 | 67.21 - 67.71 | 0 | 12:33:27 | 04.06.2026 | ||
| BX Swiss | CHF | 61.83 | 61.91 | -0.13 | 0.00 - 0.00 | 0 | 12:33:06 | 04.06.2026 | ||
| Düsseldorf | EUR | 67.41 | 67.13 | 0.42 | 0.00 - 0.00 | 0 | 12:17:38 | 04.06.2026 | ||
| Hamburg | EUR | 67.22 | 67.14 | 0.12 | 67.22 - 67.22 | 0 | 08:16:23 | 04.06.2026 | ||
| Lang & Schwarz | EUR | 67.40 | 67.32 | 0.12 | 66.95 - 68.30 | 0 | 12:32:43 | 04.06.2026 | ||
| London | USD | 78.40 | 78.36 | 0.05 | 0.00 - 0.00 | 0 | 12:18:03 | 04.06.2026 | ||
| München | EUR | 67.25 | 67.10 | 0.22 | 67.25 - 67.25 | 0 | 08:00:42 | 04.06.2026 | ||
| NYSE Glb Ind | USD | 78.23 | 78.34 | -0.14 | 0.00 - 0.00 | 0 | 12:33:30 | 04.06.2026 | ||
| Stuttgart | EUR | 67.40 | 67.42 | -0.03 | 67.01 - 67.62 | 0 | 12:30:21 | 04.06.2026 | ||
| Swiss Exchange | CHF | 62.09 | 61.37 | 1.17 | 62.09 - 62.09 | 65 | 09:23:38 | 04.06.2026 | ||
| Tradegate | EUR | 67.64 | 67.41 | 0.34 | 67.64 - 67.76 | 17 | 11:36:01 | 04.06.2026 | ||
| XETRA | EUR | 67.71 | 67.47 | 0.36 | 67.61 - 67.71 | 1 | 09:05:10 | 04.06.2026 | ||
| Quotrix | EUR | 67.10 | 67.15 | -0.07 | 67.10 - 67.10 | 0 | 07:27:06 | 04.06.2026 | ||
| KAG-Kurs | USD | 77.46 | 77.82 | -0.46 | 0.00 - 0.00 | 0 | - | 01.06.2026 | ||