Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
76.93
USD
-0.64
USD
-0.82
%
7.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.91 | 68.79 | 0.17 | 68.79 - 69.12 | 37 | 22:47:24 | 09.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.87 | 68.59 | 0.41 | 68.79 - 69.15 | 0 | 22:28:18 | 09.10.2026 | ||
| BX Swiss | CHF | 64.17 | 64.25 | -0.13 | 0.00 - 0.00 | 0 | 17:29:57 | 09.10.2026 | ||
| Düsseldorf | EUR | 68.78 | 68.53 | 0.36 | 68.78 - 69.08 | 0 | 21:46:03 | 09.10.2026 | ||
| Hamburg | EUR | 68.38 | 68.22 | 0.23 | 68.33 - 68.38 | 0 | 08:35:39 | 09.10.2026 | ||
| Lang & Schwarz | EUR | 68.19 | 68.19 | 0.15 | 0.00 - 0.00 | 0 | 23:00:02 | 09.10.2026 | ||
| London | USD | 77.29 | 77.20 | 0.12 | 77.10 - 77.33 | 330 | 17:35:23 | 09.10.2026 | ||
| München | EUR | 68.83 | 68.83 | 0.00 | 68.83 - 68.83 | 0 | 08:03:20 | 09.10.2026 | ||
| NYSE Glb Ind | USD | 77.27 | 77.27 | 0.17 | 0.00 - 0.00 | 0 | 17:29:45 | 09.10.2026 | ||
| Stuttgart | EUR | 68.86 | 68.70 | 0.23 | 68.77 - 69.15 | 0 | 21:55:11 | 09.10.2026 | ||
| Swiss Exchange | CHF | 64.12 | 64.27 | -0.23 | 0.00 - 0.00 | 0 | 17:41:25 | 09.10.2026 | ||
| Tradegate | EUR | 69.01 | 68.32 | 1.01 | 68.96 - 69.17 | 455 | 18:27:08 | 09.10.2026 | ||
| XETRA | EUR | 68.94 | 68.89 | 0.07 | 68.91 - 69.13 | 592 | 17:36:07 | 09.10.2026 | ||
| Quotrix | EUR | 68.48 | 68.35 | 0.19 | 0.00 - 0.00 | 0 | 22:04:55 | 09.10.2026 | ||
| KAG-Kurs | USD | 76.93 | 77.57 | -0.82 | 0.00 - 0.00 | 0 | - | 07.10.2026 | ||