Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
66.80
USD
0.30
USD
0.44
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.78 | 56.94 | 1.48 | 57.67 - 57.88 | 185 | 14:47:40 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.81 | 57.73 | 0.14 | 57.61 - 57.99 | 0 | 22:29:45 | 12.12.2025 | ||
| Berlin | EUR | 57.78 | 57.57 | 0.36 | 57.66 - 57.87 | 0 | 20:58:04 | 12.12.2025 | ||
| BX Swiss | CHF | 53.87 | 53.50 | 0.70 | 0.00 - 0.00 | 0 | 17:29:26 | 12.12.2025 | ||
| Düsseldorf | EUR | 57.65 | 57.57 | 0.14 | 57.63 - 57.87 | 0 | 21:46:54 | 12.12.2025 | ||
| Hamburg | EUR | 57.71 | 56.77 | 1.66 | 57.71 - 57.71 | 0 | 08:16:24 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 57.69 | 57.69 | 0.16 | 0.00 - 0.00 | 0 | 23:00:18 | 12.12.2025 | ||
| London | USD | 67.77 | 67.39 | 0.57 | 0.00 - 0.00 | 8 | 17:35:14 | 12.12.2025 | ||
| München | EUR | 57.65 | 56.88 | 1.35 | 57.65 - 57.65 | 0 | 08:47:01 | 12.12.2025 | ||
| NYSE Glb Ind | USD | 67.74 | 67.74 | 0.36 | 0.00 - 0.00 | 0 | 17:29:45 | 12.12.2025 | ||
| Stuttgart | EUR | 57.71 | 57.61 | 0.17 | 57.39 - 57.93 | 2’250 | 21:55:18 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.44 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | ||
| Swiss Exchange | CHF | 53.42 | 53.14 | 0.53 | 0.00 - 0.00 | 0 | 17:31:04 | 12.12.2025 | ||
| Tradegate | EUR | 58.00 | 57.46 | 0.94 | 57.78 - 58.00 | 409 | 15:45:26 | 12.12.2025 | ||
| XETRA | EUR | 57.74 | 57.42 | 0.56 | 57.74 - 57.91 | 3 | 17:35:49 | 12.12.2025 | ||
| Quotrix | EUR | 57.72 | 56.48 | 2.20 | 57.72 - 57.72 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 66.80 | 66.50 | 0.44 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||