Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
77.40
USD
-0.42
USD
-0.54
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.31 | 66.42 | -0.17 | 66.25 - 66.42 | 0 | 11:47:32 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.28 | 66.30 | -0.04 | 66.14 - 66.38 | 0 | 11:58:56 | 31.08.2026 | ||
| BX Swiss | CHF | 62.10 | 62.44 | -0.54 | 0.00 - 0.00 | 0 | 11:57:31 | 31.08.2026 | ||
| Düsseldorf | EUR | 66.30 | 66.25 | 0.08 | 66.09 - 66.30 | 0 | 11:16:03 | 31.08.2026 | ||
| Hamburg | EUR | 65.98 | 65.91 | 0.11 | 65.68 - 65.98 | 0 | 09:29:16 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 66.21 | 66.15 | 0.09 | 65.98 - 66.45 | 0 | 11:58:56 | 31.08.2026 | ||
| London | USD | 77.41 | 77.32 | 0.12 | 0.00 - 0.00 | 0 | 17:35:14 | 28.08.2026 | ||
| München | EUR | 66.27 | 66.44 | -0.26 | 66.27 - 66.27 | 0 | 08:05:38 | 31.08.2026 | ||
| NYSE Glb Ind | USD | 76.84 | 77.38 | -0.70 | 0.00 - 0.00 | 0 | 11:59:00 | 31.08.2026 | ||
| Stuttgart | EUR | 66.29 | 66.22 | 0.11 | 66.04 - 66.31 | 0 | 11:30:24 | 31.08.2026 | ||
| Swiss Exchange | CHF | 62.10 | 62.43 | -0.53 | 62.10 - 62.10 | 1’694 | 09:03:16 | 31.08.2026 | ||
| Tradegate | EUR | 66.25 | 66.21 | 0.06 | 66.06 - 66.25 | 33 | 09:47:29 | 31.08.2026 | ||
| XETRA | EUR | 66.16 | 66.63 | -0.71 | 66.16 - 66.16 | 1 | 09:04:50 | 31.08.2026 | ||
| Quotrix | EUR | 66.19 | 66.42 | -0.35 | 66.19 - 66.19 | 0 | 07:27:06 | 31.08.2026 | ||
| KAG-Kurs | USD | 77.40 | 77.81 | -0.54 | 0.00 - 0.00 | 0 | - | 27.08.2026 | ||