Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
71.89
USD
0.20
USD
0.28
%
18.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.05 | 60.74 | 0.51 | 60.75 - 61.05 | 8 | 15:39:27 | 19.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.91 | 60.98 | -0.11 | 60.77 - 61.37 | 0 | 22:02:00 | 19.02.2026 | ||
| BX Swiss | CHF | 55.49 | 55.59 | -0.19 | 0.00 - 0.00 | 0 | 17:29:59 | 19.02.2026 | ||
| Düsseldorf | EUR | 60.80 | 60.89 | -0.15 | 60.72 - 61.07 | 0 | 21:47:16 | 19.02.2026 | ||
| Hamburg | EUR | 60.95 | 60.61 | 0.56 | 60.95 - 60.95 | 0 | 08:06:21 | 19.02.2026 | ||
| Lang & Schwarz | EUR | 60.75 | 60.80 | -0.08 | 60.15 - 62.04 | 0 | 22:59:56 | 19.02.2026 | ||
| London | USD | 71.63 | 72.09 | -0.63 | 0.00 - 0.00 | 0 | 17:35:05 | 19.02.2026 | ||
| München | EUR | 60.91 | 60.55 | 0.59 | 60.82 - 60.91 | 0 | 09:47:54 | 19.02.2026 | ||
| NYSE Glb Ind | USD | 71.59 | 71.59 | -0.65 | 0.00 - 0.00 | 0 | 17:29:45 | 19.02.2026 | ||
| Stuttgart | EUR | 60.82 | 60.97 | -0.25 | 60.65 - 61.10 | 1’260 | 21:55:24 | 19.02.2026 | ||
| Swiss Exchange | CHF | 55.53 | 55.62 | -0.16 | 0.00 - 0.00 | 0 | 17:34:57 | 19.02.2026 | ||
| Tradegate | EUR | 60.81 | 60.98 | -0.28 | 60.81 - 61.00 | 91 | 21:23:12 | 19.02.2026 | ||
| XETRA | EUR | 60.89 | 61.06 | -0.28 | 60.89 - 61.07 | 32 | 17:35:51 | 19.02.2026 | ||
| Quotrix | EUR | 60.99 | 60.99 | 0.61 | 0.00 - 0.00 | 0 | 07:27:06 | 19.02.2026 | ||
| KAG-Kurs | USD | 71.89 | 71.69 | 0.28 | 0.00 - 0.00 | 0 | - | 18.02.2026 | ||