| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 59.45 | 59.27 | 0.30 | 59.34 - 59.69 | 0 | 11:27:58 | 28.11.2024 | |
| Berlin | EUR | 59.45 | 59.27 | 0.30 | 59.25 - 59.58 | 0 | 10:30:06 | 28.11.2024 | |
| BMN | EUR | 59.44 | 59.23 | 0.35 | 59.33 - 59.53 | 16 | 11:17:07 | 28.11.2024 | |
| BX Swiss | CHF | 55.34 | 55.12 | 0.41 | 0.00 - 0.00 | 0 | 11:29:42 | 28.11.2024 | |
| Düsseldorf | EUR | 59.44 | 59.13 | 0.52 | 59.34 - 59.59 | 0 | 10:16:57 | 28.11.2024 | |
| Lang & Schwarz | EUR | 59.55 | 59.17 | -0.75 | 59.55 - 59.55 | 500 | 09:05:04 | 28.11.2024 | |
| London | USD | 62.72 | 62.56 | 0.10 | 0.00 - 0.00 | 0 | 09:10:42 | 27.11.2024 | |
| München | EUR | 59.61 | 59.61 | 0.00 | 59.61 - 59.61 | 0 | 09:05:37 | 28.11.2024 | |
| NYSE Glb Ind | USD | 62.53 | 62.53 | 0.00 | 0.00 - 0.00 | 0 | 11:29:45 | 28.11.2024 | |
| Stuttgart | EUR | 59.46 | 59.14 | 0.54 | 59.22 - 59.56 | 0 | 11:00:53 | 28.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.27 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | |
| Swiss Exchange | CHF | 55.49 | 54.53 | 0.47 | 0.00 - 0.00 | 0 | 14:46:49 | 26.11.2024 | |
| Tradegate | EUR | 59.52 | 59.41 | 0.19 | 59.43 - 59.79 | 440 | 11:13:43 | 28.11.2024 | |
| XETRA | EUR | 59.52 | 59.55 | -0.05 | 59.50 - 59.74 | 486 | 09:32:41 | 28.11.2024 | |
| XQTX | EUR | 55.26 | 59.12 | -1.23 | 0.00 - 0.00 | 0 | 11:10:13 | 31.10.2024 | |
| KAG-Kurs | USD | 62.60 | 62.43 | 0.27 | 0.00 - 0.00 | 0 | - | 26.11.2024 |