Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
75.73
USD
-0.84
USD
-1.10
%
16.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.84 | 66.62 | 0.33 | 66.62 - 66.85 | 1 | 22:47:10 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.01 | 66.58 | 0.65 | 66.53 - 67.07 | 0 | 22:26:14 | 18.09.2026 | ||
| BX Swiss | CHF | 63.06 | 62.97 | 0.15 | 0.00 - 0.00 | 0 | 17:29:50 | 18.09.2026 | ||
| Düsseldorf | EUR | 66.80 | 66.59 | 0.32 | 66.51 - 66.80 | 0 | 21:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 66.27 | 66.04 | 0.35 | 66.27 - 66.36 | 0 | 08:30:41 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 66.82 | 66.82 | 0.63 | 0.00 - 0.00 | 0 | 22:59:59 | 18.09.2026 | ||
| London | USD | 76.62 | 76.44 | 0.24 | 76.30 - 76.37 | 89 | 17:35:20 | 18.09.2026 | ||
| München | EUR | 66.70 | 66.40 | 0.45 | 66.70 - 66.70 | 0 | 08:01:07 | 18.09.2026 | ||
| NYSE Glb Ind | USD | 76.61 | 76.61 | 0.25 | 0.00 - 0.00 | 0 | 17:29:45 | 18.09.2026 | ||
| Stuttgart | EUR | 66.99 | 66.63 | 0.54 | 66.49 - 66.99 | 40 | 21:55:29 | 18.09.2026 | ||
| Swiss Exchange | CHF | 62.95 | 62.81 | 0.22 | 0.00 - 0.00 | 0 | 17:40:14 | 18.09.2026 | ||
| Tradegate | EUR | 66.71 | 66.58 | 0.20 | 66.67 - 66.77 | 2’754 | 17:56:33 | 18.09.2026 | ||
| XETRA | EUR | 66.84 | 66.56 | 0.42 | 66.56 - 66.93 | 508 | 17:35:51 | 18.09.2026 | ||
| Quotrix | EUR | 66.82 | 66.61 | 0.32 | 66.82 - 66.82 | 0 | 07:27:06 | 18.09.2026 | ||
| KAG-Kurs | USD | 75.73 | 76.57 | -1.10 | 0.00 - 0.00 | 0 | - | 16.09.2026 | ||