Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
76.30
USD
0.73
USD
0.97
%
8.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.65 | 65.38 | 0.41 | 65.62 - 65.78 | 99 | 14:47:14 | 13.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.65 | 65.38 | 0.41 | 65.58 - 65.84 | 0 | 14:55:47 | 13.05.2026 | ||
| BX Swiss | CHF | 60.04 | 59.67 | 0.63 | 0.00 - 0.00 | 0 | 14:55:43 | 13.05.2026 | ||
| Düsseldorf | EUR | 65.66 | 65.43 | 0.35 | 65.66 - 65.66 | 0 | 09:08:23 | 13.05.2026 | ||
| Hamburg | EUR | 65.71 | 65.11 | 0.92 | 65.71 - 65.71 | 0 | 08:05:11 | 13.05.2026 | ||
| Lang & Schwarz | EUR | 65.60 | 65.38 | 0.34 | 65.29 - 66.30 | 0 | 14:55:11 | 13.05.2026 | ||
| London | USD | 76.72 | 76.38 | 0.45 | 0.00 - 0.00 | 0 | 14:40:33 | 13.05.2026 | ||
| München | EUR | 65.69 | 65.16 | 0.81 | 65.69 - 65.69 | 0 | 08:29:15 | 13.05.2026 | ||
| NYSE Glb Ind | USD | 76.82 | 76.29 | 0.69 | 0.00 - 0.00 | 0 | 14:55:45 | 13.05.2026 | ||
| Stuttgart | EUR | 65.57 | 65.53 | 0.06 | 65.57 - 65.80 | 0 | 14:46:28 | 13.05.2026 | ||
| Swiss Exchange | CHF | 59.74 | 59.66 | 0.13 | 59.74 - 59.74 | 75 | 09:00:21 | 13.05.2026 | ||
| Tradegate | EUR | 65.71 | 65.41 | 0.46 | 65.71 - 65.83 | 216 | 09:11:43 | 13.05.2026 | ||
| XETRA | EUR | 65.71 | 65.15 | 0.86 | 65.67 - 65.84 | 157 | 13:12:57 | 13.05.2026 | ||
| Quotrix | EUR | 65.75 | 65.16 | 0.91 | 65.75 - 65.75 | 0 | 07:27:06 | 13.05.2026 | ||
| KAG-Kurs | USD | 76.30 | 75.57 | 0.97 | 0.00 - 0.00 | 0 | - | 08.05.2026 | ||