Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
77.59
USD
-1.28
USD
-1.62
%
15.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.61 | 66.89 | -0.42 | 66.23 - 66.71 | 3 | 14:47:14 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.12 | 66.55 | 0.85 | 66.09 - 67.56 | 0 | 22:21:06 | 17.07.2026 | ||
| BX Swiss | CHF | 61.87 | 62.11 | -0.37 | 0.00 - 0.00 | 0 | 17:29:59 | 17.07.2026 | ||
| Düsseldorf | EUR | 66.32 | 67.43 | -1.65 | 66.32 - 66.32 | 0 | 09:15:53 | 17.07.2026 | ||
| Hamburg | EUR | 66.39 | 67.68 | -1.91 | 66.17 - 66.39 | 140 | 11:46:51 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 66.88 | 66.88 | -0.31 | 0.00 - 0.00 | 0 | 22:59:14 | 17.07.2026 | ||
| London | USD | 76.62 | 76.87 | -0.32 | 75.87 - 76.62 | 1’067 | 17:35:22 | 17.07.2026 | ||
| München | EUR | 66.25 | 67.79 | -2.27 | 66.25 - 66.25 | 0 | 08:13:53 | 17.07.2026 | ||
| NYSE Glb Ind | USD | 76.76 | 76.76 | -0.15 | 0.00 - 0.00 | 0 | 17:29:45 | 17.07.2026 | ||
| Stuttgart | EUR | 67.01 | 66.83 | 0.27 | 66.03 - 67.43 | 0 | 21:56:26 | 17.07.2026 | ||
| Swiss Exchange | CHF | 61.85 | 62.22 | -0.59 | 0.00 - 0.00 | 0 | 17:36:24 | 17.07.2026 | ||
| Tradegate | EUR | 66.40 | 66.97 | -0.85 | 66.35 - 66.45 | 1’563 | 11:47:19 | 17.07.2026 | ||
| XETRA | EUR | 67.05 | 67.21 | -0.24 | 66.13 - 67.27 | 2’146 | 17:36:06 | 17.07.2026 | ||
| Quotrix | EUR | 66.18 | 67.34 | -1.72 | 66.18 - 66.18 | 0 | 07:27:06 | 17.07.2026 | ||
| KAG-Kurs | USD | 77.59 | 78.88 | -1.62 | 0.00 - 0.00 | 0 | - | 15.07.2026 | ||