Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
68.12
USD
0.00
USD
0.00
%
25.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.52 | 57.51 | 0.02 | 57.52 - 57.52 | 0 | 07:30:26 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.66 | 57.67 | -0.02 | 57.64 - 57.68 | 0 | 08:32:47 | 30.12.2025 | ||
| Berlin | EUR | 57.65 | 57.71 | -0.10 | 57.65 - 57.65 | 0 | 08:16:58 | 30.12.2025 | ||
| BX Swiss | CHF | 53.45 | 53.45 | -0.02 | 0.00 - 0.00 | 0 | 17:29:59 | 29.12.2025 | ||
| Düsseldorf | EUR | 57.56 | 57.63 | -0.12 | 0.00 - 0.00 | 0 | 08:06:51 | 30.12.2025 | ||
| Hamburg | EUR | 57.63 | 57.77 | -0.24 | 57.63 - 57.63 | 0 | 08:10:16 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 57.59 | 57.61 | -0.03 | 57.31 - 58.05 | 0 | 08:34:07 | 30.12.2025 | ||
| London | USD | 67.88 | 67.88 | 0.19 | 0.00 - 0.00 | 0 | 17:35:29 | 29.12.2025 | ||
| München | EUR | 57.53 | 57.64 | -0.19 | 0.00 - 0.00 | 0 | 08:17:34 | 30.12.2025 | ||
| NYSE Glb Ind | USD | 67.84 | 67.84 | -0.38 | 0.00 - 0.00 | 0 | 17:29:45 | 29.12.2025 | ||
| Stuttgart | EUR | 57.59 | 57.62 | -0.05 | 57.56 - 57.60 | 0 | 08:31:11 | 30.12.2025 | ||
| Swiss Exchange | CHF | 53.52 | 53.52 | 0.94 | 0.00 - 0.00 | 0 | 17:31:55 | 29.12.2025 | ||
| Tradegate | EUR | 57.59 | 57.69 | -0.17 | 0.00 - 0.00 | 0 | 08:34:22 | 30.12.2025 | ||
| XETRA | EUR | 57.70 | 57.70 | 0.16 | 0.00 - 0.00 | 0 | 17:36:10 | 29.12.2025 | ||
| Quotrix | EUR | 57.61 | 57.60 | 0.02 | 57.61 - 57.61 | 0 | 07:27:06 | 30.12.2025 | ||
| KAG-Kurs | USD | 68.12 | 68.12 | 0.00 | 0.00 - 0.00 | 0 | - | 25.12.2025 | ||