Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
67.65
USD
0.16
USD
0.24
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.57 | 57.31 | 0.45 | 57.09 - 57.67 | 79 | 20:17:03 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.82 | 57.21 | -0.75 | 57.32 - 57.78 | 0 | 13:58:04 | 16.09.2025 | ||
| Berlin | EUR | 57.46 | 57.17 | 0.51 | 57.30 - 57.74 | 0 | 19:30:12 | 24.09.2025 | ||
| BX Swiss | CHF | 53.60 | 53.57 | 0.05 | 0.00 - 0.00 | 0 | 17:29:55 | 24.09.2025 | ||
| Düsseldorf | EUR | 57.33 | 57.04 | 0.51 | 57.23 - 57.63 | 0 | 19:46:32 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 57.47 | 56.91 | 0.00 | 56.86 - 58.07 | 0 | 16:46:29 | 12.09.2025 | ||
| London | USD | 67.63 | 67.64 | -0.94 | 67.63 - 67.63 | 7 | 16:16:18 | 24.09.2025 | ||
| München | EUR | 57.21 | 57.21 | 0.00 | 57.21 - 57.21 | 0 | 08:25:28 | 24.09.2025 | ||
| NYSE Glb Ind | USD | 67.47 | 67.62 | -0.22 | 0.00 - 0.00 | 0 | 17:29:45 | 24.09.2025 | ||
| Stuttgart | EUR | 57.33 | 57.12 | 0.37 | 57.27 - 57.69 | 0 | 20:31:02 | 24.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.24 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | ||
| Swiss Exchange | CHF | 53.61 | 53.13 | 0.49 | 0.00 - 0.00 | 0 | 09:03:02 | 22.09.2025 | ||
| Tradegate | EUR | 57.58 | 57.61 | -0.05 | 57.32 - 57.58 | 32 | 14:35:06 | 24.09.2025 | ||
| XETRA | EUR | 57.49 | 57.38 | 0.19 | 57.38 - 57.51 | 100 | 17:36:20 | 24.09.2025 | ||
| Quotrix | EUR | 57.33 | 57.32 | 0.02 | 57.33 - 57.33 | 0 | 07:27:06 | 24.09.2025 | ||
| KAG-Kurs | USD | 67.65 | 67.49 | 0.24 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||