Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
73.64
USD
-0.20
USD
-0.26
%
15.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.25 | 62.47 | -0.35 | 62.18 - 62.31 | 2’072 | 15:40:41 | 17.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.89 | 62.38 | 0.81 | 62.11 - 62.96 | 0 | 22:29:47 | 17.04.2026 | ||
| BX Swiss | CHF | 57.62 | 57.64 | -0.03 | 0.00 - 0.00 | 0 | 17:29:58 | 17.04.2026 | ||
| Düsseldorf | EUR | 62.77 | 62.45 | 0.51 | 62.17 - 62.87 | 0 | 21:47:11 | 17.04.2026 | ||
| Hamburg | EUR | 62.33 | 62.50 | -0.27 | 62.33 - 62.33 | 0 | 08:06:47 | 17.04.2026 | ||
| Lang & Schwarz | EUR | 62.64 | 62.64 | 0.47 | 0.00 - 0.00 | 0 | 22:58:45 | 17.04.2026 | ||
| London | USD | 74.01 | 73.59 | 0.56 | 0.00 - 0.00 | 2 | 17:35:21 | 17.04.2026 | ||
| München | EUR | 62.39 | 62.52 | -0.21 | 62.39 - 62.39 | 0 | 08:05:53 | 17.04.2026 | ||
| NYSE Glb Ind | USD | 73.96 | 73.96 | 0.56 | 0.00 - 0.00 | 0 | 17:29:45 | 17.04.2026 | ||
| Stuttgart | EUR | 62.81 | 62.47 | 0.54 | 62.10 - 62.87 | 0 | 21:55:13 | 17.04.2026 | ||
| Swiss Exchange | CHF | 57.38 | 57.15 | 0.40 | 57.38 - 57.38 | 176 | 11:06:23 | 17.04.2026 | ||
| Tradegate | EUR | 62.77 | 62.51 | 0.42 | 62.30 - 62.77 | 3’762 | 20:07:28 | 17.04.2026 | ||
| XETRA | EUR | 62.70 | 62.48 | 0.35 | 62.24 - 62.74 | 676 | 17:35:51 | 17.04.2026 | ||
| Quotrix | EUR | 62.53 | 62.50 | 0.05 | 62.53 - 62.53 | 0 | 07:27:06 | 17.04.2026 | ||
| KAG-Kurs | USD | 73.64 | 73.84 | -0.26 | 0.00 - 0.00 | 0 | - | 15.04.2026 | ||