| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.31 | 54.90 | 0.75 | 54.92 - 55.31 | 5 | 18:17:13 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.76 | 54.89 | -0.13 | 55.10 - 55.37 | 0 | 12:09:25 | 17.06.2025 | ||
| Berlin | EUR | 55.28 | 54.93 | 0.64 | 55.15 - 55.34 | 0 | 18:25:08 | 23.07.2025 | ||
| BX Swiss | CHF | 51.49 | 51.16 | 0.64 | 0.00 - 0.00 | 0 | 17:29:13 | 23.07.2025 | ||
| Düsseldorf | EUR | 55.24 | 54.84 | 0.73 | 54.98 - 55.27 | 0 | 17:25:37 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 55.07 | 54.57 | -2.38 | 54.78 - 55.76 | 0 | 09:18:45 | 13.06.2025 | ||
| London | USD | 64.57 | 64.54 | 0.59 | 0.00 - 0.00 | 3 | 10:23:34 | 21.07.2025 | ||
| München | EUR | 55.17 | 55.17 | 0.00 | 55.17 - 55.17 | 0 | 08:22:15 | 23.07.2025 | ||
| NYSE Glb Ind | USD | 64.89 | 64.51 | 0.59 | 0.00 - 0.00 | 0 | 17:29:45 | 23.07.2025 | ||
| Stuttgart | EUR | 55.18 | 54.88 | 0.55 | 55.04 - 55.32 | 0 | 18:31:03 | 23.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.26 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | ||
| Swiss Exchange | CHF | 52.25 | 50.72 | 0.06 | 0.00 - 0.00 | 0 | 10:15:38 | 24.06.2025 | ||
| Tradegate | EUR | 55.39 | 55.01 | 0.69 | 55.18 - 55.39 | 212 | 15:36:46 | 23.07.2025 | ||
| XETRA | EUR | 55.33 | 54.99 | 0.62 | 55.16 - 55.40 | 1’309 | 17:36:09 | 23.07.2025 | ||
| Quotrix | EUR | 56.28 | 54.73 | 3.42 | 0.00 - 0.00 | 0 | 07:37:07 | 12.05.2025 | ||
| KAG-Kurs | USD | 64.46 | 64.29 | 0.26 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||