| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.92 | 74.83 | 0.12 | 74.80 - 74.92 | 0 | 12:17:26 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.10 | 74.82 | 0.12 | 74.78 - 75.02 | 0 | 10:30:11 | 23.07.2025 | ||
| Berlin | EUR | 74.87 | 74.82 | 0.07 | 74.80 - 75.01 | 0 | 11:40:15 | 30.07.2025 | ||
| BX Swiss | CHF | 69.91 | 70.03 | -0.18 | 69.91 - 69.91 | 10 | 09:00:00 | 30.07.2025 | ||
| Düsseldorf | EUR | 74.88 | 74.73 | 0.20 | 74.78 - 74.89 | 0 | 11:16:30 | 30.07.2025 | ||
| Hamburg | EUR | 74.80 | 75.23 | -0.57 | 74.80 - 74.80 | 0 | 09:09:36 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 74.55 | 74.69 | 0.82 | 74.68 - 75.08 | 0 | 16:59:57 | 28.07.2025 | ||
| London | USD | 86.48 | 86.48 | 0.01 | 86.48 - 86.52 | 1’325 | 11:54:16 | 30.07.2025 | ||
| München | EUR | 74.93 | 74.92 | 0.01 | 74.93 - 74.93 | 0 | 08:19:03 | 30.07.2025 | ||
| Stuttgart | EUR | 74.92 | 74.77 | 0.20 | 74.79 - 74.93 | 0 | 12:15:57 | 30.07.2025 | ||
| SIX SX USD | USD | 86.71 | 86.71 | -0.09 | 0.00 - 0.00 | 0 | 17:14:15 | 29.07.2025 | ||
| Tradegate | EUR | 74.89 | 74.89 | 0.17 | 0.00 - 0.00 | 0 | 17:32:12 | 29.07.2025 | ||
| XETRA | EUR | 74.89 | 74.99 | -0.13 | 74.83 - 74.92 | 3’197 | 11:28:18 | 30.07.2025 | ||
| Quotrix | EUR | 73.26 | 74.78 | 0.48 | 0.00 - 0.00 | 0 | 09:47:30 | 17.07.2025 | ||
| KAG-Kurs | USD | 86.71 | 86.73 | -0.01 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||