Invesco S&P 500 Scored & Screened ETF Acc 51992937 / IE00BKS7L097
91.40
USD
0.62
USD
0.68
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.31 | 76.85 | 0.60 | 76.96 - 77.57 | 204 | 17:17:19 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.22 | 76.91 | -0.10 | 77.06 - 77.60 | 0 | 09:36:16 | 18.09.2025 | ||
| Berlin | EUR | 77.31 | 76.88 | 0.56 | 77.11 - 77.50 | 0 | 17:10:15 | 24.09.2025 | ||
| BX Swiss | CHF | 72.06 | 72.52 | -0.64 | 72.06 - 72.06 | 20 | 09:00:00 | 24.09.2025 | ||
| Düsseldorf | EUR | 77.28 | 76.82 | 0.60 | 77.13 - 77.57 | 0 | 17:26:07 | 24.09.2025 | ||
| Hamburg | EUR | 77.13 | 77.39 | -0.34 | 77.13 - 77.13 | 0 | 09:17:43 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 77.31 | 76.72 | 1.27 | 76.68 - 77.62 | 0 | 17:01:19 | 21.09.2025 | ||
| London | USD | 90.72 | 91.30 | -0.64 | 90.70 - 91.05 | 45’426 | 17:28:06 | 24.09.2025 | ||
| München | EUR | 77.20 | 77.34 | -0.18 | 77.20 - 77.20 | 0 | 08:25:28 | 24.09.2025 | ||
| Stuttgart | EUR | 77.14 | 76.85 | 0.38 | 77.03 - 77.56 | 0 | 17:45:30 | 24.09.2025 | ||
| SIX SX USD | USD | 90.72 | 91.35 | -0.69 | 90.72 - 90.72 | 12 | 17:10:42 | 24.09.2025 | ||
| Tradegate | EUR | 77.37 | 77.48 | -0.14 | 77.10 - 77.37 | 25 | 16:01:56 | 24.09.2025 | ||
| XETRA | EUR | 77.28 | 77.43 | -0.19 | 77.14 - 77.53 | 20’200 | 17:29:57 | 24.09.2025 | ||
| Quotrix | EUR | 77.11 | 77.29 | -0.23 | 77.11 - 77.11 | 0 | 07:27:01 | 24.09.2025 | ||
| KAG-Kurs | USD | 91.40 | 90.78 | 0.68 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||