Invesco S&P 500 Scored & Screened ETF Acc 51992937 / IE00BKS7L097
100.79
USD
0.76
USD
0.76
%
5.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.79 | 86.01 | 0.91 | 86.12 - 86.79 | 45 | 16:18:44 | 06.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.37 | 86.39 | 1.13 | 86.16 - 87.43 | 0 | 22:29:50 | 06.05.2026 | ||
| BX Swiss | CHF | 79.65 | 78.89 | 0.97 | 78.97 - 79.65 | 357 | 18:00:00 | 06.05.2026 | ||
| Düsseldorf | EUR | 87.22 | 86.20 | 1.18 | 86.21 - 87.22 | 0 | 21:46:43 | 06.05.2026 | ||
| Hamburg | EUR | 86.22 | 85.85 | 0.43 | 86.22 - 86.22 | 0 | 09:14:49 | 06.05.2026 | ||
| Lang & Schwarz | EUR | 87.11 | 86.13 | 1.14 | 86.11 - 87.59 | 0 | 22:59:58 | 06.05.2026 | ||
| London | USD | 102.40 | 100.76 | 1.63 | 101.16 - 102.40 | 3’905 | 17:35:26 | 06.05.2026 | ||
| München | EUR | 86.23 | 85.95 | 0.33 | 86.23 - 86.23 | 0 | 08:02:48 | 06.05.2026 | ||
| Stuttgart | EUR | 87.30 | 86.10 | 1.39 | 86.16 - 87.30 | 0 | 21:55:13 | 06.05.2026 | ||
| SIX SX USD | USD | 102.46 | 100.90 | 1.55 | 102.06 - 102.46 | 301 | 17:21:42 | 06.05.2026 | ||
| Tradegate | EUR | 87.22 | 86.20 | 1.18 | 86.45 - 87.22 | 53 | 20:15:56 | 06.05.2026 | ||
| XETRA | EUR | 87.15 | 86.07 | 1.25 | 86.14 - 87.15 | 12’128 | 17:35:47 | 06.05.2026 | ||
| Quotrix | EUR | 86.85 | 86.02 | 0.96 | 86.17 - 86.85 | 2 | 16:16:37 | 06.05.2026 | ||
| KAG-Kurs | USD | 100.79 | 100.03 | 0.76 | 0.00 - 0.00 | 0 | - | 05.05.2026 | ||