| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.16 | 72.71 | 0.62 | 72.93 - 73.17 | 89 | 13:50:13 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.10 | 73.01 | 0.12 | 72.95 - 73.22 | 0 | 10:30:11 | 23.07.2025 | ||
| Berlin | EUR | 73.11 | 72.74 | 0.51 | 72.98 - 73.13 | 0 | 13:10:36 | 23.07.2025 | ||
| BX Swiss | CHF | 67.94 | 68.14 | -0.29 | 67.94 - 68.19 | 3 | 09:46:46 | 23.07.2025 | ||
| Düsseldorf | EUR | 73.11 | 72.70 | 0.56 | 72.94 - 73.16 | 0 | 13:17:26 | 23.07.2025 | ||
| Hamburg | EUR | 72.99 | 72.85 | 0.19 | 72.99 - 72.99 | 0 | 09:24:17 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 72.84 | 72.84 | -0.67 | 72.63 - 73.22 | 0 | 16:44:11 | 22.07.2025 | ||
| London | USD | 85.75 | 85.26 | 0.62 | 85.70 - 85.86 | 6’776 | 13:17:35 | 23.07.2025 | ||
| München | EUR | 72.95 | 72.78 | 0.23 | 72.95 - 72.95 | 0 | 08:22:16 | 23.07.2025 | ||
| Stuttgart | EUR | 73.19 | 72.69 | 0.69 | 72.92 - 73.19 | 0 | 14:00:41 | 23.07.2025 | ||
| SIX SX USD | USD | 85.80 | 85.21 | 0.69 | 85.80 - 85.81 | 534 | 10:58:30 | 23.07.2025 | ||
| Tradegate | EUR | 73.16 | 72.74 | 0.58 | 73.00 - 73.16 | 96 | 11:19:38 | 23.07.2025 | ||
| XETRA | EUR | 73.12 | 72.64 | 0.66 | 73.00 - 73.17 | 2’549 | 13:17:35 | 23.07.2025 | ||
| Quotrix | EUR | 73.26 | 72.63 | 0.48 | 0.00 - 0.00 | 0 | 09:47:30 | 17.07.2025 | ||
| KAG-Kurs | USD | 85.27 | 85.20 | 0.08 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||