Invesco S&P 500 Scored & Screened ETF Acc 51992937 / IE00BKS7L097
94.21
USD
-0.68
USD
-0.71
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.55 | 81.77 | -0.27 | 81.42 - 81.86 | 12 | 17:56:46 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.57 | 81.42 | 0.18 | 81.25 - 81.96 | 0 | 20:17:32 | 03.11.2025 | ||
| Berlin | EUR | 81.60 | 81.53 | 0.09 | 81.40 - 81.84 | 0 | 19:30:12 | 03.11.2025 | ||
| BX Swiss | CHF | 75.88 | 75.88 | 0.00 | 75.66 - 76.26 | 248 | 18:00:01 | 03.11.2025 | ||
| Düsseldorf | EUR | 81.60 | 81.37 | 0.28 | 81.33 - 81.85 | 0 | 19:46:35 | 03.11.2025 | ||
| Hamburg | EUR | 81.53 | 81.68 | -0.18 | 81.53 - 81.53 | 0 | 09:21:20 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 81.49 | 81.34 | 0.18 | 81.49 - 81.49 | 83 | 08:06:46 | 03.11.2025 | ||
| London | USD | 93.93 | 93.88 | 0.05 | 93.74 - 94.34 | 7’046 | 17:35:05 | 03.11.2025 | ||
| München | EUR | 81.55 | 81.81 | -0.32 | 81.55 - 81.55 | 0 | 08:24:30 | 03.11.2025 | ||
| Stuttgart | EUR | 81.53 | 81.34 | 0.23 | 81.03 - 81.87 | 0 | 20:15:24 | 03.11.2025 | ||
| SIX SX USD | USD | 93.87 | 94.62 | -0.79 | 93.87 - 93.87 | 62 | 17:12:53 | 03.11.2025 | ||
| Tradegate | EUR | 81.54 | 81.68 | -0.17 | 81.33 - 81.89 | 414 | 19:27:03 | 03.11.2025 | ||
| XETRA | EUR | 81.45 | 81.45 | 0.00 | 81.38 - 81.89 | 15’872 | 17:36:04 | 03.11.2025 | ||
| Quotrix | EUR | 81.72 | 81.93 | -0.26 | 81.51 - 81.72 | 7 | 14:00:47 | 03.11.2025 | ||
| KAG-Kurs | USD | 94.21 | 94.89 | -0.71 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||