Invesco S&P 500 Scored & Screened ETF Acc 51992937 / IE00BKS7L097
97.45
USD
1.98
USD
2.07
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.05 | 82.14 | -0.11 | 82.02 - 82.15 | 19 | 14:47:29 | 10.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.08 | 82.04 | 0.05 | 81.91 - 82.22 | 0 | 15:03:45 | 10.02.2026 | ||
| BX Swiss | CHF | 75.09 | 75.29 | -0.27 | 75.09 - 75.14 | 16 | 12:47:26 | 10.02.2026 | ||
| Düsseldorf | EUR | 82.03 | 82.02 | 0.01 | 82.03 - 82.13 | 0 | 14:16:20 | 10.02.2026 | ||
| Hamburg | EUR | 82.07 | 82.20 | -0.16 | 82.07 - 82.07 | 0 | 09:08:12 | 10.02.2026 | ||
| Lang & Schwarz | EUR | 82.10 | 81.67 | 0.53 | 82.10 - 82.10 | 25 | 13:39:53 | 10.02.2026 | ||
| London | USD | 97.66 | 97.82 | -0.16 | 97.49 - 97.96 | 10’631 | 14:34:09 | 10.02.2026 | ||
| München | EUR | 82.15 | 82.16 | -0.01 | 82.15 - 82.15 | 0 | 08:01:06 | 10.02.2026 | ||
| Stuttgart | EUR | 82.04 | 82.05 | -0.01 | 81.92 - 82.18 | 0 | 15:00:51 | 10.02.2026 | ||
| SIX SX USD | USD | 97.57 | 97.85 | -0.29 | 0.00 - 0.00 | 0 | 14:50:41 | 10.02.2026 | ||
| Tradegate | EUR | 82.17 | 82.29 | -0.15 | 82.07 - 82.17 | 94 | 12:24:58 | 10.02.2026 | ||
| XETRA | EUR | 82.05 | 82.23 | -0.22 | 82.05 - 82.15 | 6’463 | 14:33:36 | 10.02.2026 | ||
| Quotrix | EUR | 82.10 | 81.84 | 0.32 | 82.10 - 82.10 | 0 | 07:27:01 | 10.02.2026 | ||
| KAG-Kurs | USD | 97.45 | 95.47 | 2.07 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||