Invesco S&P 500 Scored & Screened ETF Acc 51992937 / IE00BKS7L097
100.79
USD
0.76
USD
0.76
%
5.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.20 | 86.79 | 0.47 | 87.20 - 87.40 | 69 | 15:18:04 | 07.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.33 | 87.37 | -0.05 | 87.05 - 87.45 | 0 | 17:39:00 | 07.05.2026 | ||
| BX Swiss | CHF | 79.93 | 79.65 | 0.35 | 79.94 - 79.98 | 3 | 17:30:00 | 07.05.2026 | ||
| Düsseldorf | EUR | 87.21 | 87.22 | -0.01 | 87.14 - 87.41 | 0 | 16:17:25 | 07.05.2026 | ||
| Hamburg | EUR | 87.39 | 86.22 | 1.36 | 87.39 - 87.39 | 0 | 09:18:01 | 07.05.2026 | ||
| Lang & Schwarz | EUR | 87.38 | 87.11 | 0.31 | 87.38 - 87.38 | 50 | 09:20:16 | 07.05.2026 | ||
| London | USD | 102.80 | 102.40 | 0.39 | 102.56 - 102.86 | 6’846 | 17:20:50 | 07.05.2026 | ||
| München | EUR | 87.40 | 86.23 | 1.36 | 87.40 - 87.40 | 0 | 09:12:41 | 07.05.2026 | ||
| Stuttgart | EUR | 87.28 | 87.30 | -0.02 | 87.03 - 87.41 | 100 | 17:30:45 | 07.05.2026 | ||
| SIX SX USD | USD | 102.78 | 102.46 | 0.31 | 102.78 - 102.86 | 55 | 17:22:22 | 07.05.2026 | ||
| Tradegate | EUR | 87.22 | 87.22 | 0.00 | 87.12 - 87.45 | 242 | 16:17:14 | 07.05.2026 | ||
| XETRA | EUR | 87.25 | 87.15 | 0.11 | 87.15 - 87.42 | 11’338 | 17:23:21 | 07.05.2026 | ||
| Quotrix | EUR | 87.39 | 86.85 | 0.62 | 87.39 - 87.39 | 0 | 07:27:01 | 07.05.2026 | ||
| KAG-Kurs | USD | 100.79 | 100.03 | 0.76 | 0.00 - 0.00 | 0 | - | 05.05.2026 | ||