| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.91 | 69.59 | 0.46 | 69.30 - 70.07 | 66 | 22:47:12 | 22.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.36 | 69.46 | -1.64 | 69.27 - 70.22 | 0 | 15:35:06 | 12.05.2025 | ||
| Berlin | EUR | 69.94 | 69.64 | 0.43 | 69.52 - 70.13 | 0 | 21:53:20 | 22.05.2025 | ||
| BX Swiss | CHF | 65.12 | 65.76 | -0.97 | 65.12 - 65.51 | 41 | 18:00:01 | 22.05.2025 | ||
| Düsseldorf | EUR | 69.87 | 69.55 | 0.46 | 69.27 - 70.05 | 0 | 21:46:12 | 22.05.2025 | ||
| Hamburg | EUR | 69.59 | 70.34 | -1.07 | 69.59 - 69.59 | 0 | 10:08:13 | 22.05.2025 | ||
| Lang & Schwarz | EUR | 71.14 | 69.37 | -1.19 | 68.91 - 70.36 | 0 | 08:02:30 | 19.05.2025 | ||
| London | USD | 78.65 | 79.88 | -1.54 | 78.38 - 78.96 | 4’101 | 16:40:45 | 22.05.2025 | ||
| München | EUR | 69.59 | 70.33 | -1.05 | 69.59 - 69.59 | 0 | 08:21:15 | 22.05.2025 | ||
| Stuttgart | EUR | 69.70 | 69.58 | 0.17 | 69.22 - 70.14 | 0 | 21:56:37 | 22.05.2025 | ||
| SIX SX USD | USD | 78.75 | 79.62 | -1.09 | 78.58 - 78.78 | 934 | 17:27:44 | 22.05.2025 | ||
| Tradegate | EUR | 70.08 | 69.62 | 0.66 | 69.66 - 70.08 | 230 | 20:26:43 | 22.05.2025 | ||
| XETRA | EUR | 69.82 | 70.49 | -0.95 | 69.40 - 69.99 | 6’747 | 17:36:02 | 22.05.2025 | ||
| Quotrix | EUR | 67.27 | 69.71 | 6.86 | 0.00 - 0.00 | 0 | 09:36:28 | 02.05.2025 | ||
| KAG-Kurs | USD | 78.72 | 80.03 | -1.64 | 0.00 - 0.00 | 0 | - | 21.05.2025 | ||