| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.83 | 70.40 | -0.81 | 69.75 - 70.11 | 13 | 18:47:08 | 19.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.36 | 70.32 | -0.75 | 69.58 - 70.26 | 0 | 15:35:06 | 12.05.2025 | ||
| Berlin | EUR | 69.87 | 70.37 | -0.71 | 69.80 - 70.18 | 0 | 18:25:12 | 19.06.2025 | ||
| BX Swiss | CHF | 65.56 | 66.09 | -0.81 | 65.56 - 65.90 | 10 | 18:00:00 | 19.06.2025 | ||
| Düsseldorf | EUR | 69.79 | 70.40 | -0.87 | 69.74 - 70.12 | 0 | 18:46:37 | 19.06.2025 | ||
| Hamburg | EUR | 70.16 | 70.37 | -0.30 | 70.16 - 70.16 | 0 | 09:15:17 | 19.06.2025 | ||
| Lang & Schwarz | EUR | 70.31 | 70.22 | 0.57 | 69.59 - 70.43 | 0 | 16:25:49 | 16.06.2025 | ||
| London | USD | 80.06 | 81.01 | -1.17 | 79.97 - 80.50 | 972 | 16:40:13 | 19.06.2025 | ||
| München | EUR | 70.21 | 70.30 | -0.13 | 70.21 - 70.21 | 0 | 08:26:01 | 19.06.2025 | ||
| Stuttgart | EUR | 69.75 | 70.27 | -0.74 | 69.70 - 70.15 | 0 | 19:00:45 | 19.06.2025 | ||
| SIX SX USD | USD | 80.02 | 81.18 | -1.43 | 80.02 - 80.02 | 10 | 16:34:20 | 19.06.2025 | ||
| Tradegate | EUR | 69.72 | 70.37 | -0.92 | 69.72 - 70.08 | 96 | 16:14:16 | 19.06.2025 | ||
| XETRA | EUR | 69.76 | 70.31 | -0.78 | 69.67 - 70.25 | 2’469 | 17:36:02 | 19.06.2025 | ||
| Quotrix | EUR | 69.95 | 70.26 | -1.02 | 0.00 - 0.00 | 0 | 09:34:39 | 16.06.2025 | ||
| KAG-Kurs | USD | 80.80 | 81.41 | -0.75 | 0.00 - 0.00 | 0 | - | 17.06.2025 | ||