Invesco S&P 500 Scored & Screened ETF Acc 51992937 / IE00BKS7L097
95.92
USD
0.51
USD
0.54
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.47 | 81.25 | 0.27 | 80.83 - 81.47 | 7 | 20:36:06 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.36 | 81.36 | 0.28 | 0.00 - 0.00 | 0 | 22:06:53 | 23.12.2025 | ||
| Berlin | EUR | 81.36 | 81.12 | 0.30 | 80.83 - 81.42 | 0 | 20:58:10 | 23.12.2025 | ||
| BX Swiss | CHF | 75.56 | 75.63 | -0.09 | 75.19 - 75.56 | 118 | 18:00:02 | 23.12.2025 | ||
| Düsseldorf | EUR | 81.29 | 81.06 | 0.28 | 80.84 - 81.36 | 0 | 21:47:02 | 23.12.2025 | ||
| Hamburg | EUR | 80.98 | 81.10 | -0.15 | 80.98 - 80.98 | 0 | 09:17:29 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 81.44 | 81.30 | 0.17 | 81.44 - 81.44 | 8 | 10:06:58 | 27.12.2025 | ||
| London | USD | 95.91 | 95.70 | 0.22 | 95.87 - 95.91 | 480 | 13:35:23 | 24.12.2025 | ||
| München | EUR | 81.03 | 81.12 | -0.11 | 81.03 - 81.03 | 0 | 08:21:49 | 23.12.2025 | ||
| Stuttgart | EUR | 81.30 | 81.30 | 0.27 | 0.00 - 0.00 | 0 | 21:55:08 | 23.12.2025 | ||
| SIX SX USD | USD | 95.75 | 95.31 | 0.46 | 95.68 - 95.75 | 116 | 17:14:05 | 23.12.2025 | ||
| Tradegate | EUR | 81.31 | 81.09 | 0.27 | 80.84 - 81.38 | 536 | 21:04:10 | 23.12.2025 | ||
| XETRA | EUR | 81.33 | 81.14 | 0.23 | 80.86 - 81.33 | 3’065 | 17:36:03 | 23.12.2025 | ||
| Quotrix | EUR | 80.96 | 81.09 | -0.16 | 80.96 - 80.96 | 0 | 07:27:01 | 23.12.2025 | ||
| KAG-Kurs | USD | 95.92 | 95.41 | 0.54 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||