Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
74.87
USD
-0.53
USD
-0.70
%
5.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.77 | 64.94 | -0.26 | 64.50 - 64.98 | 599 | 17:20:53 | 09.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.73 | 65.09 | -0.56 | 64.20 - 65.03 | 0 | 18:58:26 | 09.02.2026 | ||
| BX Swiss | CHF | 59.15 | 59.24 | -0.15 | 0.00 - 0.00 | 0 | 17:29:57 | 09.02.2026 | ||
| Düsseldorf | EUR | 64.75 | 65.00 | -0.38 | 64.49 - 64.92 | 0 | 17:26:28 | 09.02.2026 | ||
| Hamburg | EUR | 65.00 | 63.72 | 2.01 | 65.00 - 65.00 | 0 | 08:17:07 | 09.02.2026 | ||
| Lang & Schwarz | EUR | 64.66 | 65.00 | -0.52 | 64.12 - 65.48 | 0 | 18:58:53 | 09.02.2026 | ||
| London | USD | 77.07 | 76.83 | 0.31 | 76.61 - 77.20 | 8’166 | 17:35:05 | 09.02.2026 | ||
| München | EUR | 64.96 | 63.78 | 1.85 | 64.89 - 65.08 | 0 | 09:21:45 | 09.02.2026 | ||
| Stuttgart | EUR | 64.72 | 65.09 | -0.57 | 64.25 - 64.94 | 26 | 18:45:38 | 09.02.2026 | ||
| Swiss Exchange | CHF | 58.92 | 59.08 | -0.27 | 0.00 - 0.00 | 0 | 17:31:05 | 09.02.2026 | ||
| Tradegate | EUR | 64.93 | 65.10 | -0.26 | 64.29 - 65.35 | 2’170 | 18:11:53 | 09.02.2026 | ||
| XETRA | EUR | 64.76 | 64.77 | -0.02 | 64.29 - 65.01 | 7’453 | 17:36:10 | 09.02.2026 | ||
| Quotrix | EUR | 64.91 | 64.63 | 0.43 | 64.91 - 65.08 | 80 | 10:13:30 | 09.02.2026 | ||
| KAG-Kurs | USD | 74.87 | 75.40 | -0.70 | 0.00 - 0.00 | 0 | - | 05.02.2026 | ||