Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
68.23
USD
-0.75
USD
-1.09
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.88 | 59.54 | -1.11 | 58.74 - 58.95 | 181 | 14:47:08 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.28 | 58.94 | 0.58 | 58.63 - 59.42 | 0 | 22:00:02 | 31.10.2025 | ||
| Berlin | EUR | 59.40 | 59.00 | 0.68 | 58.73 - 59.40 | 0 | 20:58:04 | 31.10.2025 | ||
| BX Swiss | CHF | 54.67 | 55.18 | -0.92 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 59.18 | 58.84 | 0.58 | 58.69 - 59.28 | 0 | 21:47:19 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 59.17 | 59.17 | 0.00 | 59.17 - 59.40 | 0 | 12:39:05 | 01.11.2025 | ||
| London | USD | 68.13 | 68.90 | -1.12 | 67.97 - 68.32 | 5’808 | 17:35:10 | 31.10.2025 | ||
| München | EUR | 58.99 | 59.57 | -0.97 | 58.88 - 58.99 | 0 | 17:26:00 | 31.10.2025 | ||
| Stuttgart | EUR | 59.18 | 58.83 | 0.59 | 58.65 - 59.29 | 0 | 21:55:22 | 31.10.2025 | ||
| Swiss Exchange | CHF | 54.50 | 54.95 | -0.82 | 0.00 - 0.00 | 0 | 17:31:04 | 31.10.2025 | ||
| Tradegate | EUR | 59.22 | 59.62 | -0.67 | 58.74 - 59.22 | 5’603 | 16:22:07 | 31.10.2025 | ||
| XETRA | EUR | 59.07 | 59.44 | -0.62 | 58.75 - 59.26 | 7’558 | 17:36:13 | 31.10.2025 | ||
| Quotrix | EUR | 58.97 | 59.46 | -0.82 | 58.97 - 58.97 | 0 | 07:27:07 | 31.10.2025 | ||
| KAG-Kurs | USD | 68.23 | 68.98 | -1.09 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||