Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
82.22
USD
-0.42
USD
-0.51
%
15.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.55 | 71.55 | 0.00 | 71.55 - 71.55 | 0 | 07:30:04 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.53 | 71.47 | 0.09 | 71.53 - 71.67 | 0 | 08:09:33 | 18.09.2026 | ||
| BX Swiss | CHF | 67.78 | 67.78 | 0.26 | 0.00 - 0.00 | 0 | 17:29:59 | 17.09.2026 | ||
| Düsseldorf | EUR | 71.51 | 71.51 | 0.56 | 0.00 - 0.00 | 0 | 21:46:02 | 17.09.2026 | ||
| Hamburg | EUR | 71.53 | 71.53 | 0.45 | 0.00 - 0.00 | 0 | 08:21:48 | 17.09.2026 | ||
| Lang & Schwarz | EUR | 71.37 | 71.36 | 0.01 | 71.36 - 71.82 | 0 | 08:09:35 | 18.09.2026 | ||
| London | USD | 82.43 | 82.43 | -0.25 | 0.00 - 0.00 | 0 | 17:35:24 | 17.09.2026 | ||
| München | EUR | 71.86 | 71.86 | 0.71 | 0.00 - 0.00 | 0 | 08:39:49 | 17.09.2026 | ||
| Stuttgart | EUR | 71.49 | 71.51 | -0.03 | 71.49 - 71.61 | 0 | 08:00:28 | 18.09.2026 | ||
| Swiss Exchange | CHF | 67.55 | 67.55 | 0.31 | 0.00 - 0.00 | 0 | 17:31:03 | 17.09.2026 | ||
| Tradegate | EUR | 71.68 | 71.78 | -0.14 | 71.68 - 71.68 | 280 | 07:36:22 | 18.09.2026 | ||
| XETRA | EUR | 71.78 | 71.78 | 0.29 | 0.00 - 0.00 | 0 | 17:35:58 | 17.09.2026 | ||
| Quotrix | EUR | 71.72 | 71.88 | -0.22 | 71.72 - 71.72 | 0 | 07:27:01 | 18.09.2026 | ||
| KAG-Kurs | USD | 82.22 | 82.64 | -0.51 | 0.00 - 0.00 | 0 | - | 15.09.2026 | ||