Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
69.22
USD
-0.13
USD
-0.19
%
23.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.50 | 58.50 | -0.49 | 0.00 - 0.00 | 0 | 22:47:02 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.28 | 58.67 | 0.78 | 58.45 - 59.23 | 0 | 14:40:18 | 25.08.2025 | ||
| Berlin | EUR | 58.57 | 58.57 | 12.85 | 0.00 - 0.00 | 0 | 21:53:20 | 24.09.2025 | ||
| BX Swiss | CHF | 54.88 | 55.36 | -0.88 | 0.00 - 0.00 | 0 | 17:29:54 | 24.09.2025 | ||
| Düsseldorf | EUR | 58.40 | 58.40 | 16.84 | 0.00 - 0.00 | 0 | 21:46:22 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 59.20 | 58.38 | 0.92 | 0.00 - 0.00 | 0 | 18:37:36 | 23.09.2025 | ||
| London | USD | 69.22 | 69.06 | -1.00 | 0.00 - 0.00 | 0 | 16:00:35 | 24.09.2025 | ||
| München | EUR | 58.84 | 58.84 | 4.59 | 0.00 - 0.00 | 0 | 17:26:00 | 24.09.2025 | ||
| Stuttgart | EUR | 58.41 | 58.58 | -0.29 | 58.41 - 59.16 | 0 | 21:55:22 | 24.09.2025 | ||
| Swiss Exchange | CHF | 53.90 | 54.69 | -0.46 | 0.00 - 0.00 | 0 | 10:17:59 | 17.09.2025 | ||
| Tradegate | EUR | 58.60 | 59.24 | -1.08 | 58.60 - 58.60 | 1 | 09:30:14 | 24.09.2025 | ||
| XETRA | EUR | 58.83 | 59.30 | -0.79 | 58.77 - 59.03 | 775 | 17:36:21 | 24.09.2025 | ||
| Quotrix | EUR | 58.74 | 58.74 | -0.22 | 0.00 - 0.00 | 0 | 07:27:07 | 24.09.2025 | ||
| KAG-Kurs | USD | 69.22 | 69.35 | -0.19 | 0.00 - 0.00 | 0 | - | 23.09.2025 | ||