Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
70.07
USD
-0.85
USD
-1.20
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.07 | 61.13 | -0.10 | 60.85 - 61.08 | 172 | 14:47:01 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.19 | 61.24 | 1.55 | 60.80 - 62.21 | 0 | 21:42:06 | 06.01.2026 | ||
| BX Swiss | CHF | 57.22 | 56.63 | 1.04 | 0.00 - 0.00 | 0 | 17:29:56 | 06.01.2026 | ||
| Düsseldorf | EUR | 62.00 | 61.12 | 1.44 | 60.83 - 62.00 | 0 | 20:47:09 | 06.01.2026 | ||
| Hamburg | EUR | 61.04 | 60.43 | 1.01 | 61.04 - 61.04 | 0 | 08:17:10 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 61.00 | 61.04 | -0.07 | 61.00 - 61.00 | 3’160 | 15:23:47 | 06.01.2026 | ||
| London | USD | 72.02 | 71.57 | 0.63 | 71.40 - 72.02 | 60’407 | 17:35:10 | 06.01.2026 | ||
| München | EUR | 60.93 | 60.32 | 1.01 | 60.93 - 61.08 | 0 | 09:05:02 | 06.01.2026 | ||
| Stuttgart | EUR | 62.10 | 61.11 | 1.62 | 60.81 - 62.12 | 0 | 21:45:14 | 06.01.2026 | ||
| Swiss Exchange | CHF | 56.59 | 56.82 | -0.40 | 56.59 - 56.59 | 927 | 15:33:33 | 06.01.2026 | ||
| Tradegate | EUR | 61.27 | 61.47 | -0.33 | 60.85 - 61.27 | 545 | 15:51:32 | 06.01.2026 | ||
| XETRA | EUR | 61.60 | 61.06 | 0.88 | 60.90 - 61.62 | 3’991 | 17:36:06 | 06.01.2026 | ||
| Quotrix | EUR | 61.60 | 60.70 | 1.48 | 61.22 - 61.60 | 45 | 16:25:32 | 06.01.2026 | ||
| KAG-Kurs | USD | 70.07 | 70.93 | -1.20 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||