| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.50 | 53.74 | -0.45 | 53.27 - 53.81 | 45 | 22:47:17 | 05.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.47 | 53.65 | 1.61 | 53.02 - 54.01 | 0 | 09:44:53 | 22.05.2025 | ||
| Berlin | EUR | 53.41 | 53.74 | -0.61 | 53.22 - 53.82 | 0 | 21:53:20 | 05.06.2025 | ||
| BX Swiss | CHF | 50.38 | 0.00 | 1.61 | 0.00 - 0.00 | 0 | 17:29:43 | 05.06.2025 | ||
| Düsseldorf | EUR | 53.47 | 53.69 | -0.41 | 53.29 - 53.78 | 0 | 21:46:44 | 05.06.2025 | ||
| Lang & Schwarz | EUR | 54.88 | 53.51 | -1.70 | 53.00 - 54.30 | 0 | 13:11:14 | 15.05.2025 | ||
| London | USD | 61.50 | 61.39 | 0.18 | 60.98 - 61.58 | 31’230 | 17:29:04 | 05.06.2025 | ||
| München | EUR | 53.65 | 53.76 | -0.20 | 53.65 - 53.74 | 0 | 17:26:00 | 05.06.2025 | ||
| Stuttgart | EUR | 53.45 | 53.63 | -0.34 | 53.15 - 53.83 | 0 | 21:56:59 | 05.06.2025 | ||
| Swiss Exchange | CHF | 50.39 | 49.72 | 1.92 | 50.39 - 50.39 | 1’046 | 14:49:41 | 05.06.2025 | ||
| Tradegate | EUR | 53.71 | 53.54 | -0.78 | 53.71 - 53.84 | 509 | 12:06:24 | 05.06.2025 | ||
| XETRA | EUR | 53.74 | 53.73 | 0.02 | 53.17 - 53.83 | 25’692 | 17:36:16 | 05.06.2025 | ||
| Quotrix | EUR | 53.80 | 53.59 | 2.09 | 53.80 - 53.80 | 500 | 09:53:18 | 05.06.2025 | ||
| KAG-Kurs | USD | 61.48 | 60.50 | 1.61 | 0.00 - 0.00 | 0 | - | 03.06.2025 | ||