Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
74.41
USD
-1.32
USD
-1.74
%
5.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.50 | 64.01 | -2.36 | 62.50 - 64.32 | 46 | 16:10:50 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.43 | 64.00 | -2.46 | 62.40 - 64.35 | 0 | 22:21:44 | 06.03.2026 | ||
| BX Swiss | CHF | 56.54 | 58.27 | -2.96 | 0.00 - 0.00 | 0 | 17:29:59 | 06.03.2026 | ||
| Düsseldorf | EUR | 62.56 | 63.90 | -2.10 | 62.38 - 64.26 | 0 | 21:47:24 | 06.03.2026 | ||
| Hamburg | EUR | 64.06 | 64.90 | -1.29 | 64.06 - 64.06 | 0 | 08:17:11 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 62.45 | 62.45 | -2.22 | 0.00 - 0.00 | 0 | 22:59:57 | 06.03.2026 | ||
| London | USD | 72.71 | 74.52 | -2.44 | 72.56 - 74.62 | 804 | 17:35:18 | 06.03.2026 | ||
| München | EUR | 64.31 | 64.91 | -0.92 | 64.23 - 64.31 | 0 | 09:05:02 | 06.03.2026 | ||
| Stuttgart | EUR | 62.52 | 63.97 | -2.27 | 62.33 - 64.28 | 0 | 21:55:22 | 06.03.2026 | ||
| Swiss Exchange | CHF | 57.04 | 58.36 | -2.26 | 57.04 - 57.45 | 905 | 14:50:47 | 06.03.2026 | ||
| Tradegate | EUR | 62.81 | 63.83 | -1.60 | 62.71 - 64.49 | 553 | 20:39:23 | 06.03.2026 | ||
| XETRA | EUR | 62.66 | 64.43 | -2.75 | 62.50 - 64.32 | 3’255 | 17:35:48 | 06.03.2026 | ||
| Quotrix | EUR | 64.14 | 65.11 | -1.49 | 64.14 - 64.14 | 0 | 07:27:01 | 06.03.2026 | ||
| KAG-Kurs | USD | 74.41 | 75.73 | -1.74 | 0.00 - 0.00 | 0 | - | 05.03.2026 | ||