Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
88.00
USD
1.47
USD
1.69
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.20 | 76.52 | -0.42 | 76.20 - 76.52 | 0 | 14:47:40 | 05.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.63 | 76.37 | -0.97 | 75.52 - 76.56 | 0 | 22:29:44 | 05.08.2026 | ||
| BX Swiss | CHF | 70.57 | 70.70 | -0.18 | 0.00 - 0.00 | 0 | 17:29:59 | 05.08.2026 | ||
| Düsseldorf | EUR | 75.55 | 76.35 | -1.05 | 75.55 - 76.29 | 0 | 21:46:03 | 05.08.2026 | ||
| Hamburg | EUR | 75.99 | 75.01 | 1.31 | 75.99 - 76.04 | 0 | 08:22:16 | 05.08.2026 | ||
| Lang & Schwarz | EUR | 75.36 | 76.56 | -1.57 | 75.27 - 76.78 | 0 | 22:59:55 | 05.08.2026 | ||
| London | USD | 87.50 | 87.53 | -0.03 | 87.37 - 88.37 | 3’004 | 17:35:20 | 05.08.2026 | ||
| München | EUR | 76.34 | 75.21 | 1.50 | 76.34 - 76.49 | 0 | 09:15:02 | 05.08.2026 | ||
| Stuttgart | EUR | 75.55 | 76.28 | -0.96 | 75.51 - 76.36 | 0 | 21:55:04 | 05.08.2026 | ||
| Swiss Exchange | CHF | 70.35 | 70.52 | -0.24 | 0.00 - 0.00 | 0 | 17:31:05 | 05.08.2026 | ||
| Tradegate | EUR | 75.87 | 76.49 | -0.81 | 75.57 - 76.34 | 460 | 20:58:18 | 05.08.2026 | ||
| XETRA | EUR | 75.84 | 75.93 | -0.12 | 75.84 - 76.59 | 1’568 | 17:35:51 | 05.08.2026 | ||
| Quotrix | EUR | 76.47 | 75.12 | 1.80 | 76.47 - 76.47 | 0 | 07:27:01 | 05.08.2026 | ||
| KAG-Kurs | USD | 88.00 | 86.53 | 1.69 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||