| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64.61 | 63.40 | 1.91 | 64.02 - 65.21 | 0 | 18:34:56 | 02.01.2025 | |
| Berlin | EUR | 64.78 | 63.67 | 1.74 | 64.19 - 64.78 | 0 | 17:10:14 | 02.01.2025 | |
| BMN | EUR | 64.92 | 63.55 | 2.16 | 64.14 - 64.96 | 681 | 18:17:00 | 02.01.2025 | |
| Düsseldorf | EUR | 64.82 | 63.67 | 1.81 | 64.01 - 64.95 | 0 | 17:25:48 | 02.01.2025 | |
| Lang & Schwarz | EUR | 64.30 | 63.80 | 0.78 | 64.30 - 64.30 | 61 | 11:42:42 | 02.01.2025 | |
| London | USD | 66.63 | 66.53 | 0.18 | 66.36 - 67.11 | 27’299 | 17:35:25 | 02.01.2025 | |
| München | EUR | 64.84 | 63.71 | 1.77 | 64.33 - 64.84 | 0 | 17:26:00 | 02.01.2025 | |
| Stuttgart | EUR | 64.56 | 63.43 | 1.78 | 64.07 - 65.00 | 0 | 18:30:49 | 02.01.2025 | |
| Tradegate | EUR | 65.06 | 63.85 | 1.90 | 64.19 - 65.06 | 655 | 17:33:41 | 02.01.2025 | |
| XETRA | EUR | 64.89 | 63.38 | 2.38 | 64.10 - 65.09 | 41’418 | 17:36:09 | 02.01.2025 | |
| XQTX | EUR | 66.77 | 63.29 | 0.18 | 0.00 - 0.00 | 0 | 11:48:07 | 17.12.2024 | |
| KAG-Kurs | USD | 66.06 | 66.54 | -0.71 | 0.00 - 0.00 | 0 | - | 30.12.2024 |