Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
81.04
USD
0.46
USD
0.57
%
6.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.39 | 68.80 | -0.60 | 68.32 - 68.58 | 334 | 16:18:15 | 08.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.55 | 68.61 | -0.09 | 68.18 - 68.74 | 0 | 22:27:26 | 08.05.2026 | ||
| BX Swiss | CHF | 62.65 | 62.84 | -0.29 | 0.00 - 0.00 | 0 | 17:29:56 | 08.05.2026 | ||
| Düsseldorf | EUR | 68.45 | 68.35 | 0.15 | 68.29 - 68.54 | 0 | 21:47:01 | 08.05.2026 | ||
| Hamburg | EUR | 68.76 | 69.10 | -0.49 | 68.76 - 68.76 | 0 | 08:04:20 | 08.05.2026 | ||
| Lang & Schwarz | EUR | 68.38 | 68.40 | -0.03 | 68.38 - 68.68 | 0 | 12:58:00 | 09.05.2026 | ||
| London | USD | 80.71 | 80.89 | -0.22 | 80.35 - 80.73 | 11’609 | 17:35:25 | 08.05.2026 | ||
| München | EUR | 68.42 | 69.11 | -1.00 | 68.42 - 68.62 | 0 | 09:15:03 | 08.05.2026 | ||
| Stuttgart | EUR | 68.41 | 68.38 | 0.04 | 68.21 - 68.70 | 0 | 21:55:10 | 08.05.2026 | ||
| Swiss Exchange | CHF | 62.41 | 62.63 | -0.35 | 0.00 - 0.00 | 0 | 17:34:43 | 08.05.2026 | ||
| Tradegate | EUR | 68.69 | 68.64 | 0.07 | 68.24 - 68.69 | 497 | 19:30:16 | 08.05.2026 | ||
| XETRA | EUR | 68.59 | 68.79 | -0.29 | 68.19 - 68.59 | 3’420 | 17:36:08 | 08.05.2026 | ||
| Quotrix | EUR | 68.77 | 69.10 | -0.48 | 68.77 - 68.77 | 0 | 07:27:06 | 08.05.2026 | ||
| KAG-Kurs | USD | 81.04 | 80.58 | 0.57 | 0.00 - 0.00 | 0 | - | 06.05.2026 | ||