Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
77.18
USD
-0.10
USD
-0.13
%
15.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.06 | 65.44 | 0.95 | 65.65 - 66.06 | 0 | 14:47:16 | 17.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.25 | 65.74 | 2.29 | 65.77 - 67.51 | 0 | 22:29:07 | 17.04.2026 | ||
| BX Swiss | CHF | 61.61 | 60.57 | 1.72 | 0.00 - 0.00 | 0 | 17:29:56 | 17.04.2026 | ||
| Düsseldorf | EUR | 67.10 | 65.63 | 2.24 | 65.80 - 67.40 | 0 | 21:47:07 | 17.04.2026 | ||
| Hamburg | EUR | 65.85 | 65.41 | 0.67 | 65.85 - 65.85 | 0 | 08:06:58 | 17.04.2026 | ||
| Lang & Schwarz | EUR | 67.07 | 67.07 | 2.24 | 0.00 - 0.00 | 0 | 22:59:51 | 17.04.2026 | ||
| London | USD | 79.24 | 77.31 | 2.50 | 77.61 - 79.24 | 1’717 | 17:35:00 | 17.04.2026 | ||
| München | EUR | 65.88 | 65.34 | 0.83 | 65.87 - 65.88 | 0 | 09:15:03 | 17.04.2026 | ||
| Stuttgart | EUR | 67.10 | 65.60 | 2.29 | 65.23 - 67.40 | 0 | 21:55:15 | 17.04.2026 | ||
| Swiss Exchange | CHF | 61.40 | 60.35 | 1.74 | 0.00 - 0.00 | 0 | 17:41:10 | 17.04.2026 | ||
| Tradegate | EUR | 67.24 | 65.79 | 2.20 | 65.83 - 67.24 | 415 | 18:02:06 | 17.04.2026 | ||
| XETRA | EUR | 67.06 | 65.58 | 2.26 | 65.85 - 67.13 | 2’270 | 17:36:02 | 17.04.2026 | ||
| Quotrix | EUR | 65.94 | 65.49 | 0.69 | 65.73 - 65.94 | 14 | 10:21:22 | 17.04.2026 | ||
| KAG-Kurs | USD | 77.18 | 77.28 | -0.13 | 0.00 - 0.00 | 0 | - | 15.04.2026 | ||