Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
71.96
USD
1.38
USD
1.96
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.56 | 62.00 | -0.71 | 61.50 - 62.31 | 99 | 22:01:39 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.52 | 62.08 | -0.90 | 61.26 - 62.38 | 0 | 19:29:56 | 12.12.2025 | ||
| Berlin | EUR | 61.53 | 61.96 | -0.69 | 61.42 - 62.25 | 0 | 20:58:09 | 12.12.2025 | ||
| BX Swiss | CHF | 57.48 | 57.52 | -0.07 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 61.28 | 61.95 | -1.08 | 61.28 - 62.30 | 0 | 21:47:01 | 12.12.2025 | ||
| Hamburg | EUR | 62.09 | 61.31 | 1.27 | 62.09 - 62.09 | 0 | 08:17:09 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 61.30 | 61.29 | 0.02 | 61.30 - 61.46 | 0 | 12:57:56 | 13.12.2025 | ||
| London | USD | 72.31 | 72.48 | -0.23 | 72.90 - 73.11 | 3’901 | 17:35:21 | 12.12.2025 | ||
| München | EUR | 62.18 | 61.37 | 1.32 | 62.18 - 62.22 | 0 | 09:05:02 | 12.12.2025 | ||
| Stuttgart | EUR | 61.25 | 61.93 | -1.10 | 61.23 - 62.29 | 169 | 21:55:12 | 12.12.2025 | ||
| Swiss Exchange | CHF | 57.15 | 57.52 | -0.64 | 0.00 - 0.00 | 0 | 17:34:20 | 12.12.2025 | ||
| Tradegate | EUR | 61.51 | 61.57 | -0.10 | 61.51 - 62.33 | 362 | 16:58:22 | 12.12.2025 | ||
| XETRA | EUR | 61.51 | 61.77 | -0.42 | 61.51 - 62.35 | 1’488 | 17:35:59 | 12.12.2025 | ||
| Quotrix | EUR | 62.03 | 61.00 | 1.69 | 62.03 - 62.03 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 71.96 | 70.58 | 1.96 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||