Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
81.56
USD
0.20
USD
0.24
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.82 | 71.89 | -0.10 | 71.26 - 71.87 | 4 | 21:17:24 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.84 | 71.78 | 0.07 | 71.21 - 71.93 | 0 | 21:18:17 | 08.10.2026 | ||
| BX Swiss | CHF | 66.44 | 66.82 | -0.57 | 0.00 - 0.00 | 0 | 17:29:57 | 08.10.2026 | ||
| Düsseldorf | EUR | 71.22 | 71.78 | -0.78 | 71.21 - 71.57 | 0 | 20:46:03 | 08.10.2026 | ||
| Hamburg | EUR | 71.51 | 72.40 | -1.23 | 71.51 - 71.51 | 0 | 08:09:12 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 70.87 | 71.72 | -1.19 | 70.60 - 72.41 | 0 | 21:17:55 | 08.10.2026 | ||
| London | USD | 79.84 | 80.19 | -0.44 | 79.66 - 80.34 | 3’185 | 17:35:29 | 08.10.2026 | ||
| München | EUR | 71.75 | 72.88 | -1.55 | 71.75 - 71.75 | 0 | 08:12:19 | 08.10.2026 | ||
| Stuttgart | EUR | 71.70 | 71.81 | -0.15 | 71.16 - 71.79 | 0 | 21:15:28 | 08.10.2026 | ||
| Swiss Exchange | CHF | 66.92 | 66.88 | 0.06 | 66.65 - 66.92 | 392 | 15:50:21 | 08.10.2026 | ||
| Tradegate | EUR | 71.51 | 71.92 | -0.57 | 71.30 - 71.87 | 1’562 | 19:15:47 | 08.10.2026 | ||
| XETRA | EUR | 71.34 | 71.73 | -0.54 | 71.25 - 71.68 | 1’619 | 17:36:04 | 08.10.2026 | ||
| Quotrix | EUR | 71.24 | 72.61 | -1.89 | 0.00 - 0.00 | 0 | 21:18:17 | 08.10.2026 | ||
| KAG-Kurs | USD | 81.56 | 81.36 | 0.24 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||