Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
85.71
USD
-0.60
USD
-0.69
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.93 | 74.98 | -0.07 | 74.88 - 75.16 | 23 | 14:47:24 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.01 | 76.05 | -1.37 | 74.76 - 75.14 | 0 | 22:00:05 | 03.07.2026 | ||
| BX Swiss | CHF | 68.83 | 68.67 | 0.24 | 0.00 - 0.00 | 0 | 17:29:59 | 03.07.2026 | ||
| Düsseldorf | EUR | 74.85 | 75.96 | -1.46 | 74.85 - 74.85 | 0 | 08:31:04 | 03.07.2026 | ||
| Hamburg | EUR | 75.05 | 76.03 | -1.29 | 75.05 - 75.05 | 0 | 08:10:56 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 74.88 | 74.88 | -1.27 | 0.00 - 0.00 | 0 | 22:59:14 | 03.07.2026 | ||
| London | USD | 85.77 | 86.00 | -0.27 | 85.65 - 85.99 | 2’485 | 17:35:27 | 03.07.2026 | ||
| München | EUR | 75.13 | 75.57 | -0.58 | 75.04 - 75.13 | 0 | 09:15:02 | 03.07.2026 | ||
| Stuttgart | EUR | 74.97 | 74.76 | 0.28 | 74.72 - 75.07 | 0 | 21:56:01 | 03.07.2026 | ||
| Swiss Exchange | CHF | 69.27 | 69.80 | -0.76 | 0.00 - 0.00 | 0 | 17:41:59 | 03.07.2026 | ||
| Tradegate | EUR | 74.93 | 74.66 | 0.36 | 74.81 - 75.28 | 497 | 19:46:55 | 03.07.2026 | ||
| XETRA | EUR | 75.08 | 75.00 | 0.11 | 74.80 - 75.08 | 1’239 | 17:36:10 | 03.07.2026 | ||
| Quotrix | EUR | 74.99 | 74.87 | 0.16 | 74.99 - 74.99 | 0 | 07:27:01 | 03.07.2026 | ||
| KAG-Kurs | USD | 85.71 | 86.30 | -0.69 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||