Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
80.75
USD
-0.13
USD
-0.16
%
1.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.83 | 69.95 | -0.17 | 69.21 - 69.92 | 43 | 14:47:29 | 04.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.87 | 69.62 | 0.35 | 69.49 - 70.04 | 0 | 15:42:40 | 04.06.2026 | ||
| BX Swiss | CHF | 63.95 | 63.91 | 0.06 | 0.00 - 0.00 | 0 | 15:42:40 | 04.06.2026 | ||
| Düsseldorf | EUR | 69.65 | 69.88 | -0.33 | 69.65 - 69.65 | 0 | 12:42:10 | 04.06.2026 | ||
| Hamburg | EUR | 69.01 | 69.96 | -1.36 | 69.01 - 69.01 | 0 | 08:17:08 | 04.06.2026 | ||
| Lang & Schwarz | EUR | 69.41 | 69.28 | 0.19 | 69.40 - 69.41 | 716 | 08:09:35 | 04.06.2026 | ||
| London | USD | 81.30 | 80.96 | 0.42 | 81.06 - 81.46 | 1’407 | 14:34:04 | 04.06.2026 | ||
| München | EUR | 69.87 | 69.98 | -0.16 | 69.28 - 69.87 | 0 | 09:15:02 | 04.06.2026 | ||
| Stuttgart | EUR | 69.47 | 69.58 | -0.16 | 68.95 - 69.93 | 0 | 15:30:47 | 04.06.2026 | ||
| Swiss Exchange | CHF | 63.88 | 63.73 | 0.24 | 0.00 - 0.00 | 0 | 15:27:40 | 04.06.2026 | ||
| Tradegate | EUR | 69.32 | 69.77 | -0.64 | 69.32 - 70.01 | 84 | 15:36:59 | 04.06.2026 | ||
| XETRA | EUR | 69.88 | 69.74 | 0.20 | 69.71 - 70.00 | 4’279 | 14:29:14 | 04.06.2026 | ||
| Quotrix | EUR | 69.30 | 69.98 | -0.97 | 69.30 - 69.30 | 0 | 07:27:06 | 04.06.2026 | ||
| KAG-Kurs | USD | 80.75 | 80.88 | -0.16 | 0.00 - 0.00 | 0 | - | 01.06.2026 | ||