| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Banks UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 125.55 | 126.87 | -1.04 | 125.34 - 127.26 | 0 | 22:29:34 | 31.01.2025 | |
| Berlin | EUR | 126.82 | 126.38 | 0.35 | 126.82 - 126.82 | 0 | 08:34:46 | 31.01.2025 | |
| gettex | EUR | 125.66 | 126.90 | -0.98 | 125.66 - 127.14 | 884 | 22:47:20 | 31.01.2025 | |
| BX Swiss | CHF | 80.85 | 119.92 | 3.78 | 0.00 - 0.00 | 0 | 18:00:00 | 10.01.2024 | |
| Düsseldorf | EUR | 125.12 | 126.12 | -0.79 | 125.12 - 126.94 | 0 | 21:46:05 | 31.01.2025 | |
| Hamburg | EUR | 126.96 | 126.52 | 0.35 | 126.96 - 126.96 | 0 | 09:22:36 | 31.01.2025 | |
| Lang & Schwarz | EUR | 126.68 | 124.90 | 4.25 | 124.90 - 126.28 | 0 | 18:04:37 | 30.01.2025 | |
| London | EUR | 126.96 | 126.79 | 1.20 | 0.00 - 0.00 | 7 | 17:09:38 | 30.01.2025 | |
| München | EUR | 126.80 | 126.62 | 0.14 | 126.80 - 126.80 | 0 | 08:34:41 | 31.01.2025 | |
| Stuttgart | EUR | 125.18 | 126.48 | -1.03 | 125.02 - 127.00 | 10 | 21:56:50 | 31.01.2025 | |
| Tradegate | EUR | 126.40 | 126.68 | -0.22 | 126.40 - 126.98 | 198 | 16:28:08 | 31.01.2025 | |
| XETRA | EUR | 126.18 | 126.68 | -0.39 | 126.16 - 126.98 | 2’693 | 17:36:28 | 31.01.2025 | |
| Quotrix | EUR | 119.14 | 126.44 | 0.44 | 0.00 - 0.00 | 0 | 09:34:44 | 15.01.2025 | |
| KAG-Kurs | EUR | 126.72 | 126.53 | 0.15 | 0.00 - 0.00 | 0 | - | 30.01.2025 |