Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Banks UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 168.92 | 167.22 | 1.02 | 167.26 - 169.62 | 73 | 14:17:23 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 161.12 | 167.63 | 2.56 | 167.84 - 169.89 | 0 | 11:29:51 | 09.07.2025 | ||
Berlin | EUR | 168.04 | 167.74 | 0.18 | 168.04 - 168.04 | 0 | 08:56:06 | 31.07.2025 | ||
BX Swiss | CHF | 136.00 | 155.52 | 1.93 | 0.00 - 0.00 | 0 | 18:00:00 | 07.05.2025 | ||
Düsseldorf | EUR | 168.84 | 166.88 | 1.17 | 168.04 - 169.62 | 0 | 14:17:26 | 31.07.2025 | ||
Hamburg | EUR | 169.64 | 164.78 | 2.95 | 169.64 - 169.64 | 0 | 10:08:42 | 31.07.2025 | ||
Lang & Schwarz | EUR | 169.10 | 166.96 | 1.79 | 169.10 - 169.10 | 60 | 09:12:03 | 31.07.2025 | ||
London | EUR | 169.01 | 167.31 | 1.01 | 169.04 - 169.04 | 113 | 14:18:42 | 31.07.2025 | ||
München | EUR | 168.08 | 165.56 | 1.52 | 168.08 - 168.08 | 0 | 08:56:02 | 31.07.2025 | ||
Stuttgart | EUR | 168.24 | 167.12 | 0.67 | 167.02 - 169.70 | 120 | 14:30:14 | 31.07.2025 | ||
Tradegate | EUR | 168.90 | 167.14 | 1.05 | 168.78 - 169.50 | 1’111 | 13:47:03 | 31.07.2025 | ||
XETRA | EUR | 168.92 | 167.34 | 0.94 | 168.40 - 169.80 | 3’209 | 13:51:47 | 31.07.2025 | ||
Quotrix | EUR | 158.80 | 167.18 | 2.31 | 0.00 - 0.00 | 0 | 09:34:03 | 15.07.2025 | ||
KAG-Kurs | EUR | 166.02 | 163.19 | 1.74 | 0.00 - 0.00 | 0 | - | 29.07.2025 |