Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Banks UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 167.26 | 165.54 | 1.04 | 165.34 - 167.26 | 35 | 16:47:03 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 161.12 | 165.95 | 2.56 | 164.61 - 167.40 | 0 | 11:29:51 | 09.07.2025 | ||
Berlin | EUR | 165.56 | 166.22 | -0.40 | 165.56 - 165.56 | 0 | 08:19:03 | 30.07.2025 | ||
BX Swiss | CHF | 136.00 | 154.38 | 1.93 | 0.00 - 0.00 | 0 | 18:00:00 | 07.05.2025 | ||
Düsseldorf | EUR | 167.08 | 165.54 | 0.93 | 165.14 - 167.08 | 0 | 16:16:44 | 30.07.2025 | ||
Hamburg | EUR | 164.78 | 164.20 | 0.35 | 164.78 - 164.78 | 0 | 09:09:32 | 30.07.2025 | ||
Lang & Schwarz | EUR | 166.12 | 166.12 | 0.74 | 160.02 - 171.00 | 0 | 16:52:05 | 29.07.2025 | ||
London | EUR | 167.24 | 165.98 | 0.52 | 166.82 - 166.82 | 809 | 16:00:32 | 30.07.2025 | ||
München | EUR | 165.56 | 164.36 | 0.73 | 165.56 - 165.56 | 0 | 08:19:04 | 30.07.2025 | ||
Stuttgart | EUR | 167.26 | 165.66 | 0.97 | 165.06 - 167.26 | 0 | 16:46:02 | 30.07.2025 | ||
Tradegate | EUR | 166.30 | 166.64 | -0.20 | 164.68 - 166.30 | 56 | 11:53:09 | 30.07.2025 | ||
XETRA | EUR | 167.04 | 166.08 | 0.58 | 165.10 - 167.38 | 833 | 16:26:36 | 30.07.2025 | ||
Quotrix | EUR | 158.80 | 165.60 | 2.31 | 0.00 - 0.00 | 0 | 09:34:03 | 15.07.2025 | ||
KAG-Kurs | EUR | 163.19 | 163.31 | -0.07 | 0.00 - 0.00 | 0 | - | 28.07.2025 |