| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 543.98 | 542.02 | 0.36 | 534.82 - 545.48 | 0 | 22:00:18 | 22.11.2024 | |
| Berlin | EUR | 539.40 | 536.70 | 0.50 | 539.40 - 539.40 | 0 | 08:22:10 | 22.11.2024 | |
| BMN | EUR | 543.10 | 539.80 | 0.61 | 538.00 - 543.10 | 2 | 21:47:19 | 22.11.2024 | |
| Düsseldorf | EUR | 538.50 | 537.80 | 0.13 | 538.50 - 543.10 | 0 | 21:47:08 | 22.11.2024 | |
| Hamburg | EUR | 542.60 | 538.60 | 0.74 | 542.60 - 542.60 | 0 | 09:11:21 | 22.11.2024 | |
| Lang & Schwarz | EUR | 535.40 | 540.30 | -2.87 | 540.30 - 543.80 | 0 | 07:36:24 | 18.11.2024 | |
| London | EUR | 560.30 | 674.00 | 2.79 | 0.00 - 0.00 | 0 | 11:45:23 | 01.12.2023 | |
| München | EUR | 541.40 | 541.40 | 0.00 | 541.40 - 541.40 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 540.70 | 539.10 | 0.30 | 536.00 - 543.70 | 0 | 21:56:43 | 22.11.2024 | |
| Tradegate | EUR | 540.90 | 538.70 | 0.41 | 540.90 - 540.90 | 5 | 14:58:30 | 22.11.2024 | |
| XETRA | EUR | 542.90 | 540.60 | 0.43 | 539.40 - 543.50 | 101 | 17:36:07 | 22.11.2024 | |
| XQTX | EUR | 527.10 | 538.60 | -5.61 | 0.00 - 0.00 | 0 | 09:34:17 | 15.11.2024 | |
| KAG-Kurs | EUR | 539.81 | 539.62 | 0.03 | 0.00 - 0.00 | 0 | - | 21.11.2024 |