Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF 10407787 / IE00B5MTY077
589.07
EUR
-5.98
EUR
-1.01
%
16.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 590.10 | 591.50 | -0.24 | 586.10 - 592.70 | 2 | 14:47:24 | 17.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 589.10 | 589.60 | -0.08 | 587.10 - 593.75 | 0 | 22:00:03 | 17.02.2026 | ||
| Düsseldorf | EUR | 587.40 | 588.10 | -0.12 | 586.30 - 592.60 | 0 | 21:47:19 | 17.02.2026 | ||
| Hamburg | EUR | 593.10 | 593.10 | 0.00 | 593.10 - 593.10 | 0 | 09:23:33 | 17.02.2026 | ||
| Lang & Schwarz | EUR | 586.90 | 587.50 | -0.10 | 578.70 - 596.40 | 0 | 23:00:02 | 17.02.2026 | ||
| London | EUR | 572.68 | 642.64 | -10.89 | 0.00 - 0.00 | 2 | 11:52:44 | 20.09.2023 | ||
| München | EUR | 591.70 | 594.50 | -0.47 | 591.70 - 591.70 | 0 | 09:51:45 | 17.02.2026 | ||
| Stuttgart | EUR | 587.50 | 588.20 | -0.12 | 586.40 - 592.90 | 0 | 21:55:24 | 17.02.2026 | ||
| Tradegate | EUR | 586.20 | 591.00 | -0.81 | 586.20 - 586.20 | 1 | 07:38:15 | 17.02.2026 | ||
| XETRA | EUR | 589.30 | 589.20 | 0.02 | 587.70 - 593.70 | 16 | 17:35:55 | 17.02.2026 | ||
| Quotrix | EUR | 587.50 | 592.30 | -0.81 | 587.50 - 587.50 | 0 | 07:27:05 | 17.02.2026 | ||
| KAG-Kurs | EUR | 589.07 | 595.05 | -1.01 | 0.00 - 0.00 | 0 | - | 16.02.2026 | ||