Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF 10407787 / IE00B5MTY077
538.44
EUR
-1.24
EUR
-0.23
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 539.30 | 535.40 | 0.73 | 535.90 - 540.30 | 0 | 14:47:31 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 537.65 | 537.92 | -0.05 | 536.05 - 540.95 | 0 | 22:00:02 | 23.12.2025 | ||
| Berlin | EUR | 536.90 | 537.90 | -0.19 | 536.90 - 536.90 | 0 | 08:21:50 | 23.12.2025 | ||
| Düsseldorf | EUR | 536.10 | 536.40 | -0.06 | 536.10 - 540.00 | 0 | 21:46:47 | 23.12.2025 | ||
| Hamburg | EUR | 538.80 | 537.50 | 0.24 | 538.80 - 538.80 | 0 | 09:17:24 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 535.70 | 535.70 | -0.06 | 0.00 - 0.00 | 0 | 23:00:03 | 23.12.2025 | ||
| London | EUR | 572.68 | 642.64 | -10.89 | 0.00 - 0.00 | 0 | 11:52:44 | 20.09.2023 | ||
| München | EUR | 537.80 | 537.80 | 0.00 | 537.80 - 537.80 | 0 | 08:21:49 | 23.12.2025 | ||
| Stuttgart | EUR | 536.20 | 536.60 | -0.07 | 535.90 - 540.60 | 0 | 21:55:04 | 23.12.2025 | ||
| Tradegate | EUR | 536.50 | 539.80 | -0.61 | 536.50 - 540.70 | 3 | 21:04:06 | 23.12.2025 | ||
| XETRA | EUR | 537.70 | 537.80 | -0.02 | 536.70 - 540.80 | 330 | 17:36:11 | 23.12.2025 | ||
| Quotrix | EUR | 538.00 | 538.00 | 0.00 | 538.00 - 538.00 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | EUR | 538.44 | 539.68 | -0.23 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||