Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF 10407787 / IE00B5MTY077
532.89
EUR
-3.17
EUR
-0.59
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 539.50 | 534.20 | 0.99 | 526.30 - 539.50 | 0 | 14:47:33 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 542.05 | 528.01 | 2.66 | 527.77 - 543.19 | 0 | 22:29:41 | 21.11.2025 | ||
| Berlin | EUR | 534.40 | 539.50 | -0.95 | 525.30 - 534.40 | 0 | 09:40:40 | 21.11.2025 | ||
| Düsseldorf | EUR | 540.40 | 526.00 | 2.74 | 525.10 - 540.60 | 0 | 21:46:49 | 21.11.2025 | ||
| Hamburg | EUR | 534.20 | 534.10 | 0.02 | 534.20 - 534.20 | 0 | 09:28:09 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 540.40 | 539.90 | 0.09 | 540.40 - 544.30 | 0 | 19:00:25 | 23.11.2025 | ||
| London | EUR | 572.68 | 642.64 | -10.89 | 0.00 - 0.00 | 0 | 11:52:44 | 20.09.2023 | ||
| München | EUR | 531.60 | 539.60 | -1.48 | 531.60 - 531.60 | 0 | 08:01:08 | 21.11.2025 | ||
| Stuttgart | EUR | 540.60 | 526.30 | 2.72 | 519.50 - 542.20 | 0 | 21:55:20 | 21.11.2025 | ||
| Tradegate | EUR | 540.10 | 531.00 | 1.71 | 0.00 - 0.00 | 0 | 22:00:00 | 21.11.2025 | ||
| XETRA | EUR | 540.40 | 532.90 | 1.41 | 531.60 - 540.40 | 2 | 17:36:18 | 21.11.2025 | ||
| Quotrix | EUR | 529.30 | 539.70 | -1.93 | 529.30 - 529.30 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | EUR | 532.89 | 536.06 | -0.59 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||