| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 577.55 | 578.58 | -0.18 | 574.65 - 581.25 | 0 | 15:28:14 | 28.11.2024 | |
| Berlin | EUR | 578.30 | 578.80 | -0.09 | 578.30 - 578.30 | 0 | 09:05:58 | 28.11.2024 | |
| BMN | EUR | 576.30 | 577.60 | -0.23 | 575.90 - 579.10 | 0 | 15:17:00 | 28.11.2024 | |
| Düsseldorf | EUR | 575.60 | 576.10 | -0.09 | 575.60 - 578.60 | 0 | 14:16:44 | 28.11.2024 | |
| Hamburg | EUR | 578.80 | 578.00 | 0.14 | 578.80 - 578.80 | 0 | 10:41:51 | 28.11.2024 | |
| Lang & Schwarz | EUR | 635.10 | 573.80 | 5.27 | 571.00 - 585.80 | 0 | 15:48:13 | 18.09.2024 | |
| London | EUR | 572.68 | 642.64 | -10.89 | 0.00 - 0.00 | 0 | 11:52:44 | 20.09.2023 | |
| München | EUR | 580.00 | 582.80 | -0.48 | 580.00 - 580.00 | 0 | 09:09:36 | 28.11.2024 | |
| Stuttgart | EUR | 576.60 | 576.20 | 0.07 | 574.70 - 579.60 | 0 | 15:15:15 | 28.11.2024 | |
| Tradegate | EUR | 577.90 | 576.10 | -0.96 | 577.90 - 577.90 | 5 | 11:28:52 | 28.11.2024 | |
| XETRA | EUR | 576.70 | 578.70 | -0.35 | 576.70 - 580.50 | 0 | 13:12:13 | 28.11.2024 | |
| XQTX | EUR | 604.70 | 576.50 | -3.09 | 0.00 - 0.00 | 0 | 18:33:07 | 08.01.2024 | |
| KAG-Kurs | EUR | 580.64 | 587.23 | -1.12 | 0.00 - 0.00 | 0 | - | 26.11.2024 |