Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 721.20 | 723.00 | -0.25 | 719.50 - 721.20 | 0 | 10:17:24 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 698.50 | 721.32 | 0.46 | 717.63 - 723.23 | 0 | 13:09:27 | 07.07.2025 | ||
Berlin | EUR | 720.10 | 718.60 | 0.21 | 720.10 - 720.10 | 0 | 08:56:13 | 31.07.2025 | ||
Düsseldorf | EUR | 721.60 | 717.10 | 0.63 | 718.30 - 721.60 | 0 | 10:17:02 | 31.07.2025 | ||
Hamburg | EUR | 721.70 | 714.20 | 1.05 | 721.70 - 721.70 | 0 | 10:08:23 | 31.07.2025 | ||
Lang & Schwarz | EUR | 706.80 | 716.60 | 1.30 | 716.10 - 724.80 | 0 | 18:06:58 | 22.07.2025 | ||
London | EUR | 673.87 | 673.87 | 22.70 | 0.00 - 0.00 | 0 | 10:15:13 | 17.03.2025 | ||
München | EUR | 719.80 | 718.60 | 0.17 | 719.80 - 719.80 | 0 | 08:56:01 | 31.07.2025 | ||
Stuttgart | EUR | 721.70 | 717.80 | 0.54 | 719.40 - 722.30 | 0 | 10:30:10 | 31.07.2025 | ||
Tradegate | EUR | 718.90 | 719.00 | 0.59 | 0.00 - 0.00 | 0 | 16:49:50 | 29.07.2025 | ||
XETRA | EUR | 721.50 | 717.20 | 0.60 | 716.10 - 723.60 | 219 | 10:18:33 | 31.07.2025 | ||
Quotrix | EUR | 718.10 | 719.70 | 2.09 | 0.00 - 0.00 | 0 | 12:35:45 | 23.07.2025 | ||
KAG-Kurs | EUR | 718.81 | 715.05 | 0.53 | 0.00 - 0.00 | 0 | - | 29.07.2025 |