| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 594.53 | 597.31 | -0.47 | 592.10 - 599.30 | 0 | 22:00:02 | 03.01.2025 | |
| Berlin | EUR | 595.70 | 593.20 | 0.42 | 595.70 - 595.70 | 0 | 08:20:37 | 03.01.2025 | |
| BMN | EUR | 593.00 | 599.00 | -1.00 | 592.80 - 598.00 | 12 | 21:47:08 | 03.01.2025 | |
| Düsseldorf | EUR | 591.60 | 593.10 | -0.25 | 591.10 - 598.20 | 0 | 21:46:34 | 03.01.2025 | |
| Hamburg | EUR | 595.80 | 595.50 | 0.05 | 595.80 - 595.80 | 0 | 10:11:43 | 03.01.2025 | |
| Lang & Schwarz | EUR | 593.30 | 589.00 | 6.35 | 589.00 - 598.10 | 0 | 12:33:49 | 02.04.2024 | |
| London | EUR | 549.20 | 432.80 | 19.42 | 0.00 - 0.00 | 0 | 16:09:52 | 14.12.2023 | |
| München | EUR | 597.40 | 593.20 | 0.71 | 597.40 - 597.40 | 0 | 09:12:43 | 03.01.2025 | |
| Stuttgart | EUR | 591.40 | 593.20 | -0.30 | 590.90 - 598.00 | 0 | 21:56:58 | 03.01.2025 | |
| Tradegate | EUR | 597.10 | 598.40 | -0.22 | 597.10 - 597.10 | 1 | 09:30:13 | 03.01.2025 | |
| XETRA | EUR | 593.00 | 599.10 | -1.02 | 592.90 - 599.00 | 1’485 | 17:36:02 | 03.01.2025 | |
| XQTX | EUR | 597.80 | 593.10 | 11.97 | 0.00 - 0.00 | 0 | 11:42:48 | 18.07.2024 | |
| KAG-Kurs | EUR | 598.02 | 596.08 | 0.32 | 0.00 - 0.00 | 0 | - | 02.01.2025 |