Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF 10407892 / IE00B5MTYK77
524.28
EUR
-6.17
EUR
-1.16
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 531.90 | 529.80 | 0.40 | 531.00 - 533.20 | 0 | 12:47:25 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 531.95 | 533.60 | -0.31 | 530.35 - 535.75 | 0 | 12:55:24 | 04.09.2026 | ||
| Düsseldorf | EUR | 531.60 | 531.60 | 0.00 | 530.80 - 533.40 | 0 | 12:16:03 | 04.09.2026 | ||
| Hamburg | EUR | 533.50 | 525.00 | 1.62 | 533.30 - 533.50 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 531.80 | 530.50 | 0.25 | 530.00 - 538.30 | 0 | 12:55:24 | 04.09.2026 | ||
| London | EUR | 328.49 | 204.20 | 60.87 | 0.00 - 0.00 | 0 | 11:52:43 | 20.09.2023 | ||
| München | EUR | 533.50 | 528.30 | 0.98 | 533.50 - 533.50 | 0 | 08:12:50 | 04.09.2026 | ||
| Stuttgart | EUR | 531.70 | 531.90 | -0.04 | 530.60 - 533.70 | 0 | 12:45:35 | 04.09.2026 | ||
| Tradegate | EUR | 533.50 | 536.70 | -0.60 | 533.50 - 533.50 | 1 | 09:40:59 | 04.09.2026 | ||
| XETRA | EUR | 532.60 | 533.50 | -0.17 | 532.60 - 532.60 | 0 | 09:04:58 | 04.09.2026 | ||
| Quotrix | EUR | 534.70 | 524.90 | 1.87 | 534.70 - 534.70 | 0 | 07:27:05 | 04.09.2026 | ||
| KAG-Kurs | EUR | 524.28 | 530.45 | -1.16 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||