Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF 10407892 / IE00B5MTYK77
468.00
EUR
0.57
EUR
0.12
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 466.50 | 466.35 | 0.03 | 465.55 - 467.60 | 0 | 14:47:34 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 466.51 | 467.88 | -0.29 | 465.13 - 468.93 | 0 | 22:17:10 | 31.10.2025 | ||
| Berlin | EUR | 467.30 | 466.65 | 0.14 | 467.30 - 467.30 | 0 | 09:19:34 | 31.10.2025 | ||
| Düsseldorf | EUR | 464.95 | 466.30 | -0.29 | 464.35 - 467.50 | 0 | 21:47:06 | 31.10.2025 | ||
| Hamburg | EUR | 465.50 | 467.35 | -0.40 | 465.50 - 465.50 | 0 | 10:54:19 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 466.20 | 466.35 | -0.03 | 466.20 - 474.95 | 0 | 13:00:16 | 01.11.2025 | ||
| London | EUR | 328.49 | 204.20 | 60.87 | 0.00 - 0.00 | 0 | 11:52:43 | 20.09.2023 | ||
| München | EUR | 467.80 | 469.35 | -0.33 | 467.80 - 467.80 | 0 | 09:23:03 | 31.10.2025 | ||
| Stuttgart | EUR | 464.95 | 466.30 | -0.29 | 464.20 - 467.85 | 0 | 21:55:05 | 31.10.2025 | ||
| Tradegate | EUR | 466.05 | 467.25 | -0.26 | 466.00 - 466.05 | 6 | 16:34:39 | 31.10.2025 | ||
| XETRA | EUR | 466.40 | 468.00 | -0.34 | 465.60 - 468.10 | 25 | 17:36:11 | 31.10.2025 | ||
| Quotrix | EUR | 466.40 | 467.65 | -0.27 | 466.40 - 466.40 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | EUR | 468.00 | 467.43 | 0.12 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||