Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 464.55 | 460.05 | 0.98 | 459.40 - 464.55 | 2 | 21:17:06 | 03.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 465.05 | 460.67 | -0.48 | 461.28 - 465.36 | 0 | 12:00:37 | 27.06.2025 | ||
Berlin | EUR | 460.30 | 461.30 | -0.22 | 460.30 - 460.30 | 0 | 08:28:02 | 03.07.2025 | ||
Düsseldorf | EUR | 463.95 | 459.10 | 1.06 | 460.35 - 464.35 | 0 | 20:47:06 | 03.07.2025 | ||
Hamburg | EUR | 463.30 | 461.70 | 0.35 | 463.30 - 463.30 | 0 | 09:42:43 | 03.07.2025 | ||
Lang & Schwarz | EUR | 419.45 | 458.85 | -8.54 | 459.05 - 470.30 | 0 | 19:56:41 | 04.04.2025 | ||
London | EUR | 328.49 | 204.20 | 60.87 | 0.00 - 0.00 | 0 | 11:52:43 | 20.09.2023 | ||
München | EUR | 463.00 | 464.20 | -0.26 | 463.00 - 463.00 | 0 | 08:27:49 | 03.07.2025 | ||
Stuttgart | EUR | 463.85 | 459.35 | 0.98 | 459.95 - 464.85 | 0 | 21:30:07 | 03.07.2025 | ||
Tradegate | EUR | 459.40 | 459.40 | -1.08 | 0.00 - 0.00 | 0 | 20:11:40 | 02.07.2025 | ||
XETRA | EUR | 464.95 | 460.85 | 0.89 | 462.80 - 464.95 | 0 | 17:36:23 | 03.07.2025 | ||
Quotrix | EUR | 470.00 | 459.25 | -2.09 | 0.00 - 0.00 | 0 | 10:33:44 | 06.03.2025 | ||
KAG-Kurs | EUR | 460.68 | 462.90 | -0.48 | 0.00 - 0.00 | 0 | - | 01.07.2025 |