Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF 10407892 / IE00B5MTYK77
467.43
EUR
-4.37
EUR
-0.93
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 466.35 | 471.35 | -1.06 | 464.95 - 467.05 | 0 | 14:47:06 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 467.88 | 467.73 | 0.03 | 464.65 - 469.69 | 0 | 22:29:55 | 30.10.2025 | ||
| Berlin | EUR | 466.65 | 473.50 | -1.45 | 466.65 - 466.65 | 0 | 08:23:32 | 30.10.2025 | ||
| Düsseldorf | EUR | 466.30 | 465.65 | 0.14 | 465.00 - 467.60 | 0 | 21:47:13 | 30.10.2025 | ||
| Hamburg | EUR | 467.35 | 472.60 | -1.11 | 467.35 - 467.35 | 0 | 09:10:56 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 466.05 | 465.25 | 0.17 | 459.85 - 471.85 | 0 | 23:00:25 | 30.10.2025 | ||
| London | EUR | 328.49 | 204.20 | 60.87 | 0.00 - 0.00 | 0 | 11:52:43 | 20.09.2023 | ||
| München | EUR | 469.35 | 474.30 | -1.04 | 469.35 - 469.35 | 0 | 08:23:17 | 30.10.2025 | ||
| Stuttgart | EUR | 466.30 | 465.85 | 0.10 | 464.30 - 467.65 | 0 | 21:55:19 | 30.10.2025 | ||
| Tradegate | EUR | 467.25 | 469.35 | -0.45 | 467.25 - 467.25 | 19 | 16:59:21 | 30.10.2025 | ||
| XETRA | EUR | 468.00 | 467.30 | 0.15 | 465.55 - 468.00 | 0 | 17:36:19 | 30.10.2025 | ||
| Quotrix | EUR | 467.65 | 472.25 | -0.97 | 467.65 - 467.65 | 0 | 07:27:05 | 30.10.2025 | ||
| KAG-Kurs | EUR | 467.43 | 471.80 | -0.93 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||