Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 476.40 | 482.25 | -1.21 | 476.40 - 480.15 | 0 | 15:17:17 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 465.05 | 481.86 | -0.91 | 475.52 - 482.26 | 0 | 12:00:37 | 27.06.2025 | ||
Berlin | EUR | 480.90 | 475.70 | 1.09 | 480.90 - 480.90 | 0 | 08:17:12 | 24.07.2025 | ||
Düsseldorf | EUR | 477.00 | 479.85 | -0.59 | 477.00 - 480.10 | 0 | 14:17:17 | 24.07.2025 | ||
Hamburg | EUR | 479.20 | 477.60 | 0.34 | 479.20 - 479.20 | 0 | 09:20:43 | 24.07.2025 | ||
Lang & Schwarz | EUR | 419.45 | 476.65 | -8.54 | 475.20 - 484.75 | 0 | 19:56:41 | 04.04.2025 | ||
London | EUR | 328.49 | 204.20 | 60.87 | 0.00 - 0.00 | 0 | 11:52:43 | 20.09.2023 | ||
München | EUR | 480.90 | 475.75 | 1.08 | 480.90 - 480.90 | 0 | 08:17:09 | 24.07.2025 | ||
Stuttgart | EUR | 475.80 | 480.00 | -0.88 | 475.80 - 481.25 | 0 | 15:15:04 | 24.07.2025 | ||
Tradegate | EUR | 477.70 | 476.80 | 0.19 | 477.70 - 477.70 | 7 | 12:06:11 | 24.07.2025 | ||
XETRA | EUR | 477.85 | 477.65 | 0.04 | 477.60 - 479.85 | 7 | 13:27:17 | 24.07.2025 | ||
Quotrix | EUR | 470.00 | 480.05 | -2.09 | 0.00 - 0.00 | 0 | 10:33:44 | 06.03.2025 | ||
KAG-Kurs | EUR | 473.19 | 477.54 | -0.91 | 0.00 - 0.00 | 0 | - | 22.07.2025 |