Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF 10407892 / IE00B5MTYK77
468.00
EUR
0.57
EUR
0.12
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 467.50 | 466.50 | 0.21 | 465.45 - 468.55 | 0 | 14:47:30 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 466.80 | 466.51 | 0.06 | 465.38 - 468.80 | 0 | 17:18:18 | 03.11.2025 | ||
| Berlin | EUR | 464.85 | 467.30 | -0.52 | 464.85 - 464.85 | 0 | 08:09:45 | 03.11.2025 | ||
| Düsseldorf | EUR | 466.85 | 464.95 | 0.41 | 464.80 - 468.45 | 0 | 16:17:35 | 03.11.2025 | ||
| Hamburg | EUR | 465.30 | 465.50 | -0.04 | 465.30 - 465.30 | 0 | 09:21:16 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 466.60 | 466.20 | 0.09 | 464.15 - 471.40 | 0 | 17:18:20 | 03.11.2025 | ||
| London | EUR | 328.49 | 204.20 | 60.87 | 0.00 - 0.00 | 0 | 11:52:43 | 20.09.2023 | ||
| München | EUR | 467.80 | 467.80 | 0.00 | 467.80 - 467.80 | 0 | 08:09:47 | 03.11.2025 | ||
| Stuttgart | EUR | 466.70 | 464.95 | 0.38 | 464.15 - 468.55 | 0 | 17:15:32 | 03.11.2025 | ||
| Tradegate | EUR | 465.00 | 466.05 | -0.23 | 465.00 - 466.85 | 9 | 15:45:54 | 03.11.2025 | ||
| XETRA | EUR | 467.55 | 466.40 | 0.25 | 465.55 - 468.40 | 57 | 16:41:36 | 03.11.2025 | ||
| Quotrix | EUR | 467.30 | 466.40 | 0.19 | 467.30 - 467.30 | 0 | 07:27:05 | 03.11.2025 | ||
| KAG-Kurs | EUR | 468.00 | 467.43 | 0.12 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||