Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF 10407892 / IE00B5MTYK77
466.48
EUR
-1.52
EUR
-0.33
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 467.50 | 467.50 | 0.21 | 0.00 - 0.00 | 0 | 14:47:30 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 467.50 | 466.51 | 0.21 | 465.38 - 468.80 | 0 | 22:21:20 | 03.11.2025 | ||
| Berlin | EUR | 464.85 | 464.85 | -0.52 | 0.00 - 0.00 | 0 | 08:09:45 | 03.11.2025 | ||
| Düsseldorf | EUR | 466.50 | 466.50 | 0.33 | 0.00 - 0.00 | 0 | 21:47:04 | 03.11.2025 | ||
| Hamburg | EUR | 465.30 | 465.30 | -0.04 | 0.00 - 0.00 | 0 | 09:21:16 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 467.55 | 467.55 | 0.29 | 0.00 - 0.00 | 0 | 22:59:13 | 03.11.2025 | ||
| London | EUR | 328.49 | 204.20 | 60.87 | 0.00 - 0.00 | 0 | 11:52:43 | 20.09.2023 | ||
| München | EUR | 467.80 | 467.80 | 0.00 | 0.00 - 0.00 | 0 | 08:09:47 | 03.11.2025 | ||
| Stuttgart | EUR | 466.35 | 464.95 | 0.30 | 464.15 - 468.55 | 0 | 21:55:14 | 03.11.2025 | ||
| Tradegate | EUR | 465.00 | 465.00 | -0.23 | 0.00 - 0.00 | 0 | 15:45:54 | 03.11.2025 | ||
| XETRA | EUR | 466.50 | 466.50 | 0.02 | 0.00 - 0.00 | 0 | 17:36:11 | 03.11.2025 | ||
| Quotrix | EUR | 467.30 | 467.30 | 0.19 | 0.00 - 0.00 | 0 | 07:27:05 | 03.11.2025 | ||
| KAG-Kurs | EUR | 466.48 | 468.00 | -0.33 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||