| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Insurance UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 183.49 | 183.45 | 0.02 | 182.57 - 183.90 | 0 | 10:05:12 | 22.11.2024 | |
| Berlin | EUR | 182.84 | 179.10 | 2.09 | 182.84 - 182.84 | 0 | 08:22:06 | 22.11.2024 | |
| BMN | EUR | 183.18 | 182.68 | 0.27 | 183.14 - 183.18 | 0 | 09:47:08 | 22.11.2024 | |
| Düsseldorf | EUR | 183.16 | 181.94 | 0.67 | 182.12 - 183.16 | 0 | 09:16:21 | 22.11.2024 | |
| Hamburg | EUR | 183.18 | 180.54 | 1.46 | 183.18 - 183.18 | 0 | 09:11:38 | 22.11.2024 | |
| Lang & Schwarz | EUR | 181.12 | 182.10 | -1.04 | 181.20 - 185.58 | 0 | 18:52:30 | 24.10.2024 | |
| London | EUR | 139.13 | 124.81 | -2.45 | 0.00 - 0.00 | 0 | 18:20:00 | 09.08.2023 | |
| München | EUR | 182.84 | 181.26 | 0.87 | 182.84 - 182.84 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 182.90 | 182.12 | 0.43 | 181.70 - 182.90 | 0 | 09:30:09 | 22.11.2024 | |
| Tradegate | EUR | 182.42 | 182.42 | 0.87 | 0.00 - 0.00 | 0 | 21:39:49 | 21.11.2024 | |
| XETRA | EUR | 183.46 | 182.60 | 0.47 | 183.46 - 183.46 | 0 | 09:04:01 | 22.11.2024 | |
| XQTX | EUR | 182.30 | 182.10 | 6.30 | 0.00 - 0.00 | 0 | 11:25:36 | 26.09.2024 | |
| KAG-Kurs | EUR | 179.95 | 179.72 | 0.13 | 0.00 - 0.00 | 0 | - | 20.11.2024 |