Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Insurance UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 222.40 | 222.95 | -0.25 | 222.40 - 223.45 | 1 | 22:47:03 | 29.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 222.40 | 222.28 | -0.94 | 221.47 - 224.45 | 0 | 10:33:18 | 09.05.2025 | ||
Berlin | EUR | 223.15 | 223.25 | -0.04 | 223.15 - 223.15 | 0 | 08:16:21 | 29.05.2025 | ||
Düsseldorf | EUR | 221.40 | 221.70 | -0.14 | 221.40 - 223.15 | 0 | 19:57:28 | 29.05.2025 | ||
Hamburg | EUR | 222.05 | 223.85 | -0.80 | 222.05 - 222.05 | 0 | 09:11:23 | 29.05.2025 | ||
Lang & Schwarz | EUR | 220.85 | 220.95 | -1.10 | 216.40 - 225.40 | 0 | 13:44:16 | 23.05.2025 | ||
London | EUR | 139.13 | 124.81 | -2.45 | 0.00 - 0.00 | 0 | 18:20:00 | 09.08.2023 | ||
München | EUR | 223.75 | 223.75 | 0.00 | 223.75 - 223.75 | 0 | 08:16:07 | 29.05.2025 | ||
Stuttgart | EUR | 221.70 | 221.65 | 0.02 | 220.90 - 223.40 | 0 | 21:56:43 | 29.05.2025 | ||
Tradegate | EUR | 222.95 | 222.60 | 0.16 | 222.50 - 223.55 | 69 | 18:47:24 | 29.05.2025 | ||
XETRA | EUR | 222.35 | 222.00 | 0.16 | 222.25 - 223.55 | 730 | 17:36:23 | 29.05.2025 | ||
Quotrix | EUR | 219.20 | 221.35 | 0.16 | 0.00 - 0.00 | 0 | 14:02:14 | 23.05.2025 | ||
KAG-Kurs | EUR | 221.88 | 223.75 | -0.84 | 0.00 - 0.00 | 0 | - | 28.05.2025 |